42 Coin Historical Data

42 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 17,439.86
-6.73%
$ 732,474 $ 75
Feb 8, 2019 $ 18,709.05
+38.91%
$ 785,780 $ 83
Feb 7, 2019 $ 19,935.62
-0.34%
$ 837,296 $ 2
Feb 6, 2019 $ 20,017.81
+11.73%
$ 840,748 $ 78
Feb 5, 2019 $ 17,916.63
-8.49%
$ 752,498 $ 6
Feb 4, 2019 $ 20,796.64
-0.19%
$ 873,459 $ 0.01
Feb 3, 2019 $ 20,836.81
-0.57%
$ 875,146 $ 0.01
Feb 2, 2019 $ 19,119.96
-13.37%
$ 803,038 $ 0
Feb 1, 2019 $ 17,234.44
-18.08%
$ 723,846 $ 1
Jan 31, 2019 $ 19,108.78
-0.58%
$ 802,569 $ 1
Jan 28, 2019 $ 20,532.84
-1.11%
$ 862,379 $ 0
Jan 27, 2019 $ 22,194.49
+8.72%
$ 932,168 $ 2
Jan 26, 2019 $ 20,420.84
+7.35%
$ 857,675 $ 1
Jan 25, 2019 $ 21,751.24
-8.01%
$ 913,552 $ 0
Jan 23, 2019 $ 21,202.57
+4.87%
$ 890,508 $ 0.1
Jan 22, 2019 $ 20,220.34
-0.63%
$ 849,254 $ 2
Jan 21, 2019 $ 20,348.07
+8.40%
$ 854,619 $ 18
Jan 20, 2019 $ 13,731.32
-31.38%
$ 576,715 $ 1
Jan 19, 2019 $ 20,012.9
+14.06%
$ 840,542 $ 31
Jan 18, 2019 $ 21,034.59
+2.01%
$ 883,453 $ 0
Jan 17, 2019 $ 20,614.54
+21.34%
$ 865,811 $ 0
Jan 16, 2019 $ 16,990.5
-6.44%
$ 713,601 $ 164
Jan 15, 2019 $ 22,213.34
-0.97%
$ 932,960 $ 12
Jan 14, 2019 $ 22,437.66
+32.73%
$ 942,382 $ 23
Jan 13, 2019 $ 16,901.39
-4.43%
$ 709,859 $ 34
Jan 12, 2019 $ 17,683.91
+1.13%
$ 742,724 $ 233
Jan 11, 2019 $ 17,488.74
+3.78%
$ 734,527 $ 223
Jan 10, 2019 $ 16,852.86
-15.62%
$ 707,820 $ 6
Jan 9, 2019 $ 19,976.96
+8.31%
$ 839,032 $ 522
Jan 8, 2019 $ 18,443.83
-26.38%
$ 774,641 $ 224
Jan 7, 2019 $ 25,048.52
+12.17%
$ 1.05 million $ 2
Jan 6, 2019 $ 22,334.27
+15.42%
$ 938,039 $ 176
Jan 5, 2019 $ 19,349.99
+1.15%
$ 812,700 $ 152
Jan 4, 2019 $ 19,145.17
+6.25%
$ 804,097 $ 240
Jan 3, 2019 $ 18,015.65
-12.78%
$ 756,658 $ 357
Jan 2, 2019 $ 20,608.22
-7.14%
$ 865,545 $ 0.01
Jan 1, 2019 $ 22,160.84
+20.53%
$ 930,755 $ 0
Dec 31, 2018 $ 18,382.93
+1.66%
$ 772,083 $ 3
Dec 30, 2018 $ 18,069.91
+31.00%
$ 758,936 $ 53
Dec 29, 2018 $ 13,827.26
-33.49%
$ 580,745 $ 6
Dec 28, 2018 $ 20,819.84
+14.94%
$ 874,433 $ 416
Dec 27, 2018 $ 18,111.57
-22.79%
$ 760,686 $ 8
Dec 26, 2018 $ 23,457.8
+16.31%
$ 985,228 $ 33
Dec 25, 2018 $ 20,140.56
-2.78%
$ 845,904 $ 404
Dec 24, 2018 $ 20,689.93
-10.01%
$ 868,977 $ 22
Dec 23, 2018 $ 22,981.03
-4.59%
$ 965,203 $ 17
Dec 22, 2018 $ 24,080.45
+17.54%
$ 1.01 million $ 22
Dec 21, 2018 $ 20,483.41
-21.13%
$ 860,303 $ 1
Dec 20, 2018 $ 25,987.08
+29.09%
$ 1.09 million $ 5
Dec 19, 2018 $ 29,091.61
+31.78%
$ 1.22 million $ 3