Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $19,396.54
-9.69%
$814,655 $207
Jul 31, 2019 $21,481.55
+10.32%
$902,225 $4
Jul 30, 2019 $19,459.72
-0.10%
$817,308 $0
Jul 27, 2019 $14,309.19
-3.67%
$600,986 $0
Jul 26, 2019 $14,854.34
-10.68%
$623,882 $9
Jul 25, 2019 $16,623.7
-13.13%
$698,195 $15
Jul 24, 2019 $19,135.6
-2.40%
$803,695 $17
Jul 23, 2019 $19,607.02
-21.36%
$823,495 $142
Jul 22, 2019 $24,931.52
+28.67%
$1.05 million $211
Jul 21, 2019 $19,375.71
-10.07%
$813,780 $10
Jul 20, 2019 $21,544.01
+3.96%
$904,848 $3
Jul 19, 2019 $20,723.38
+8.07%
$870,382 $4
Jul 18, 2019 $19,170.83
+2.17%
$805,175 $1
Jul 17, 2019 $21,642.37
+18.30%
$908,980 $0
Jul 16, 2019 $18,286.7
-19.46%
$768,041 $0.1
Jul 15, 2019 $22,706.22
+8.52%
$953,661 $5
Jul 14, 2019 $20,922.97
-9.94%
$878,765 $20
Jul 13, 2019 $23,232.87
-1.41%
$975,781 $21
Jul 12, 2019 $23,564.34
+1.21%
$989,702 $152
Jul 11, 2019 $23,283.28
-17.63%
$977,898 $69
Jul 10, 2019 $28,264.52
+13.56%
$1.19 million $8
Jul 9, 2019 $24,888.32
-2.11%
$1.05 million $0
Jul 8, 2019 $25,459.01
+7.38%
$1.07 million $1
Jul 7, 2019 $25,944.67
-7.24%
$1.09 million $0.001
Jul 6, 2019 $27,968.05
+27.66%
$1.17 million $3
Jul 5, 2019 $21,909.08
+1.15%
$920,181 $3
Jul 4, 2019 $21,658.96
-14.90%
$909,676 $214
Jul 3, 2019 $25,373.75
-11.89%
$1.07 million $249
Jul 2, 2019 $28,782.22
+12.35%
$1.21 million $130
Jul 1, 2019 $25,618.51
-14.25%
$1.08 million $72
Jun 30, 2019 $29,878.98
+5.92%
$1.25 million $46
Jun 29, 2019 $28,205.54
-3.77%
$1.18 million $101
Jun 28, 2019 $29,310.36
-3.89%
$1.23 million $121
Jun 27, 2019 $30,520.56
+4.88%
$1.28 million $180
Jun 26, 2019 $29,102.26
-22.22%
$1.22 million $156
Jun 25, 2019 $37,417.29
+71.20%
$1.57 million $17
Jun 24, 2019 $21,856.21
-23.90%
$917,961 $198
Jun 23, 2019 $28,725.26
+3.59%
$1.21 million $209
Jun 22, 2019 $27,738.87
-14.49%
$1.17 million $85
Jun 21, 2019 $32,435.38
+21.71%
$1.36 million $9
Jun 20, 2019 $26,651.54
-5.53%
$1.12 million $4
Jun 19, 2019 $28,359.54
-5.35%
$1.19 million $27
Jun 18, 2019 $29,960.74
+8.51%
$1.26 million $132
Jun 17, 2019 $27,631.1
-3.59%
$1.16 million $7
Jun 16, 2019 $28,659.4
+3.30%
$1.2 million $357
Jun 15, 2019 $27,864.45
+8.36%
$1.17 million $23
Jun 14, 2019 $25,716.1
+6.19%
$1.08 million $98
Jun 13, 2019 $24,215.2
-6.56%
$1.02 million $72
Jun 12, 2019 $25,908.65
+17.80%
$1.09 million $138
Jun 11, 2019 $21,995.27
-24.25%
$923,801 $176