Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2019 $15,837.48
+7.63%
$665,174 $8
Mar 1, 2019 $14,719.52
-5.22%
$618,220 $10
Feb 28, 2019 $15,530.7
+0.83%
$652,290 $3
Feb 27, 2019 $15,403.59
-1.22%
$646,951 $16
Feb 26, 2019 $15,598.05
-6.78%
$655,118 $14
Feb 25, 2019 $16,732.25
+1.14%
$702,754 $7
Feb 24, 2019 $16,997.9
+1.35%
$713,912 $0
Feb 23, 2019 $16,770.31
-5.81%
$704,353 $157
Feb 22, 2019 $17,810.69
+11.84%
$748,049 $38
Feb 21, 2019 $15,925.28
-12.03%
$668,862 $71
Feb 20, 2019 $18,105.81
+13.95%
$760,444 $143
Feb 19, 2019 $15,893.72
-17.75%
$667,536 $116
Feb 18, 2019 $19,328.64
+0.02%
$811,803 $0
Feb 17, 2019 $18,144.52
-0.23%
$762,070 $3
Feb 16, 2019 $18,186.99
-5.40%
$763,853 $299
Feb 15, 2019 $19,224.52
+0.41%
$807,430 $5
Feb 14, 2019 $19,147.35
+0.48%
$804,189 $2
Feb 13, 2019 $19,060.95
+1.68%
$800,560 $7
Feb 12, 2019 $18,745.35
+4.08%
$787,305 $85
Feb 11, 2019 $18,006.28
+13.70%
$756,264 $2
Feb 10, 2019 $15,842.67
+1.46%
$665,392 $3
Feb 9, 2019 $17,439.86
-6.73%
$732,474 $75
Feb 8, 2019 $18,709.05
+38.91%
$785,780 $83
Feb 7, 2019 $19,935.62
-0.34%
$837,296 $2
Feb 6, 2019 $20,017.81
+11.73%
$840,748 $78
Feb 5, 2019 $17,916.63
-8.49%
$752,498 $6
Feb 4, 2019 $20,796.64
-0.19%
$873,459 $0.01
Feb 3, 2019 $20,836.81
-0.57%
$875,146 $0.01
Feb 2, 2019 $19,119.96
-13.37%
$803,038 $0
Feb 1, 2019 $17,234.44
-18.08%
$723,846 $1
Jan 31, 2019 $19,108.78
-0.58%
$802,569 $1
Jan 28, 2019 $20,532.84
-1.11%
$862,379 $0
Jan 27, 2019 $22,194.49
+8.72%
$932,168 $2
Jan 26, 2019 $20,420.84
+7.35%
$857,675 $1
Jan 25, 2019 $21,751.24
-8.01%
$913,552 $0
Jan 23, 2019 $21,202.57
+4.87%
$890,508 $0.1
Jan 22, 2019 $20,220.34
-0.63%
$849,254 $2
Jan 21, 2019 $20,348.07
+8.40%
$854,619 $18
Jan 20, 2019 $13,731.32
-31.38%
$576,715 $1
Jan 19, 2019 $20,012.9
+14.06%
$840,542 $31
Jan 18, 2019 $21,034.59
+2.01%
$883,453 $0
Jan 17, 2019 $20,614.54
+21.34%
$865,811 $0
Jan 16, 2019 $16,990.5
-6.44%
$713,601 $164
Jan 15, 2019 $22,213.34
-0.97%
$932,960 $12
Jan 14, 2019 $22,437.66
+32.73%
$942,382 $23
Jan 13, 2019 $16,901.39
-4.43%
$709,859 $34
Jan 12, 2019 $17,683.91
+1.13%
$742,724 $233
Jan 11, 2019 $17,488.74
+3.78%
$734,527 $223
Jan 10, 2019 $16,852.86
-15.62%
$707,820 $6
Jan 9, 2019 $19,976.96
+8.31%
$839,032 $522