Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $18,443.83
-26.38%
$774,641 $224
Jan 7, 2019 $25,048.52
+12.17%
$1.05 million $2
Jan 6, 2019 $22,334.27
+15.42%
$938,039 $176
Jan 5, 2019 $19,349.99
+1.15%
$812,700 $152
Jan 4, 2019 $19,145.17
+6.25%
$804,097 $240
Jan 3, 2019 $18,015.65
-12.78%
$756,658 $357
Jan 2, 2019 $20,608.22
-7.14%
$865,545 $0.01
Jan 1, 2019 $22,160.84
+20.53%
$930,755 $0
Dec 31, 2018 $18,382.93
+1.66%
$772,083 $3
Dec 30, 2018 $18,069.91
+31.00%
$758,936 $53
Dec 29, 2018 $13,827.26
-33.49%
$580,745 $6
Dec 28, 2018 $20,819.84
+14.94%
$874,433 $416
Dec 27, 2018 $18,111.57
-22.79%
$760,686 $8
Dec 26, 2018 $23,457.8
+16.31%
$985,228 $33
Dec 25, 2018 $20,140.56
-2.78%
$845,904 $404
Dec 24, 2018 $20,689.93
-10.01%
$868,977 $22
Dec 23, 2018 $22,981.03
-4.59%
$965,203 $17
Dec 22, 2018 $24,080.45
+17.54%
$1.01 million $22
Dec 21, 2018 $20,483.41
-21.13%
$860,303 $1
Dec 20, 2018 $25,987.08
+29.09%
$1.09 million $5
Dec 19, 2018 $29,091.61
+31.78%
$1.22 million $3
Dec 18, 2018 $22,060.88
+11.36%
$926,557 $52
Dec 17, 2018 $19,818.17
+10.25%
$832,363 $1,570
Dec 16, 2018 $17,975.81
-17.44%
$754,984 $372
Dec 15, 2018 $21,776.67
-0.21%
$914,620 $10
Dec 14, 2018 $21,809.31
+16.80%
$915,991 $1
Dec 13, 2018 $18,671.18
-15.10%
$784,190 $182
Dec 12, 2018 $22,004.45
+8.99%
$924,187 $6
Dec 11, 2018 $20,190.14
-12.04%
$847,986 $167
Dec 10, 2018 $22,951.55
+7.88%
$963,965 $1,086
Dec 9, 2018 $21,313.39
+30.41%
$895,162 $280
Dec 8, 2018 $16,341.93
-4.04%
$686,361 $489
Dec 7, 2018 $17,041.65
-3.23%
$715,749 $163
Dec 6, 2018 $21,685.33
+0.51%
$910,784 $8
Dec 5, 2018 $21,571.24
+9.99%
$905,992 $302
Dec 4, 2018 $19,625.21
-13.91%
$824,259 $313
Dec 3, 2018 $22,797.21
+4.48%
$957,483 $5
Dec 2, 2018 $21,728.01
-9.32%
$912,577 $339
Dec 1, 2018 $23,948.2
+6.28%
$1.01 million $247
Nov 30, 2018 $22,549.07
+2.53%
$947,061 $318
Nov 29, 2018 $25,229.49
+0.00%
$1.06 million $4,089
Nov 28, 2018 $24,140.31
+0.00%
$1.01 million $3,750
Nov 27, 2018 $25,530.18
+0.00%
$1.07 million $3,926
Nov 26, 2018 $25,775.03
+0.00%
$1.08 million $3,820
Nov 25, 2018 $23,862.09
+0.00%
$1 million $4,292
Nov 24, 2018 $22,607.96
+0.00%
$949,534 $4,307
Nov 23, 2018 $24,410.63
+0.00%
$1.03 million $4,525
Nov 22, 2018 $24,836.63
+0.00%
$1.04 million $4,500
Nov 21, 2018 $20,384.62
+0.00%
$856,154 $4,634
Nov 20, 2018 $22,479.01
+0.00%
$944,119 $5,282