42 Coin Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 25,388.63
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 22,557.75
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 24,196.51
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 25,078.57
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 24,609.1
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 23,621.22
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 24,433.58
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 25,372.87
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 24,390.99
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 24,692.78
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 23,932.55
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 21,133.32
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 23,786.8
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 22,840.14
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 24,060.65
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 24,813.83
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 23,837.74
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 24,853.66
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 24,672.61
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 26,444.61
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 30,689.4
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 27,424.75
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 26,863.96
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 25,476.97
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 25,582.35
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 24,040.69
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 21,945.73
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 24,624.1
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 24,115.76
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 25,523.13
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 23,382.33
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 22,160.24
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 23,236.6
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 23,533.34
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 25,252.64
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 24,907.57
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 25,908.13
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 25,366.11
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 24,753.16
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 22,339.82
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 23,457.8
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 30,493.62
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 22,240.52
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 24,300.37
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 24,043.17
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 26,301.61
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 26,586.6
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 26,619.32
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 26,137.93
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 25,671.72
+0.00%
$ -- $ 7,562