Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $62,144.77
+0.00%
$-- $241
Aug 27, 2025 $62,281.83
-2.66%
$-- $65
Aug 26, 2025 $65,417.49
+2.93%
$-- $1
Aug 25, 2025 $63,683.11
-6.95%
$-- $74
Aug 24, 2025 $67,998.01
+2.41%
$-- $221
Aug 23, 2025 $66,503.57
-3.26%
$-- $196
Aug 22, 2025 $68,600.46
+4.19%
$-- $55
Aug 21, 2025 $65,671.55
-8.62%
$-- $376
Aug 20, 2025 $71,887.41
+5.61%
$-- $68
Aug 19, 2025 $68,163.38
-4.55%
$-- $33
Aug 18, 2025 $71,477.58
+3.16%
$-- $96
Aug 17, 2025 $69,296.61
+0.82%
$-- $334
Aug 16, 2025 $68,634.53
+3.06%
$-- $95
Aug 15, 2025 $66,561.27
+1.45%
$-- $147
Aug 14, 2025 $65,585.5
+1.79%
$-- $171
Aug 13, 2025 $64,420.4
-1.04%
$-- $479
Aug 12, 2025 $64,706.97
+4.53%
$-- $0
Aug 11, 2025 $61,863.31
+5.76%
$-- $348
Aug 10, 2025 $61,143.04
-3.59%
$-- $67
Aug 9, 2025 $63,481.57
-1.30%
$-- $159
Aug 8, 2025 $64,430.36
+5.01%
$2.7 million $141
Aug 7, 2025 $61,465.3
-9.05%
$2.58 million $159
Aug 6, 2025 $67,563.32
+1.34%
$2.84 million $242
Aug 5, 2025 $66,642.15
+2.30%
$2.8 million $95
Aug 4, 2025 $65,143.94
-2.99%
$-- $118
Aug 3, 2025 $67,115.3
-0.59%
$-- $308
Aug 2, 2025 $61,537.04
-10.23%
$2.83 million $87
Aug 1, 2025 $68,367.78
+0.08%
$2.86 million $196
Jul 31, 2025 $68,587.15
-3.82%
$2.88 million $111
Jul 30, 2025 $70,982.96
+3.86%
$2.98 million $204
Jul 29, 2025 $68,550.13
-5.64%
$2.88 million $104
Jul 28, 2025 $72,370.77
+2.82%
$3.04 million $123
Jul 27, 2025 $70,329.04
-4.34%
$-- $189
Jul 26, 2025 $73,660.67
+5.69%
$-- $380
Jul 25, 2025 $69,531.7
-3.68%
$-- $137
Jul 24, 2025 $72,143.65
-2.54%
$-- $381
Jul 23, 2025 $73,939.46
+6.80%
$-- $399
Jul 22, 2025 $69,300.78
+1.99%
$-- $414
Jul 21, 2025 $67,986.21
+3.40%
$-- $51
Jul 20, 2025 $65,717.94
-26.32%
$-- $1,659
Jul 13, 2025 $94,209.82
+1.36%
$-- $0.1
Jul 12, 2025 $93,064.7
-0.23%
$-- $0
Jul 11, 2025 $93,341.42
+2.05%
$-- $53
Jul 8, 2025 $89,395.06
+0.00%
$-- $5,222
Jul 7, 2025 $88,643.13
-0.49%
$3.72 million $4,952
Jul 6, 2025 $89,219.68
+0.83%
$3.75 million $4,645
Jul 5, 2025 $89,809.84
+1.83%
$-- $5,080
Jul 4, 2025 $150,955.47
-1.64%
$6.34 million $6,221
Jul 3, 2025 $153,447.09
+0.69%
$-- $5,955
Jul 2, 2025 $152,394.69
+2.96%
$-- $5,882