42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 182,350.7
+0.58%
$ 0 $ 7,312
Feb 26, 2025 $ 180,753.21
-5.15%
$ 0 $ 6,851
Feb 25, 2025 $ 190,878.06
-3.22%
$ 0 $ 8,093
Feb 24, 2025 $ 196,768.54
-4.95%
$ 0 $ 7,615
Feb 23, 2025 $ 207,046.06
-0.26%
$ 0 $ 7,653
Feb 22, 2025 $ 207,680.01
+0.52%
$ 0 $ 8,723
Feb 21, 2025 $ 206,727.47
+55.60%
$ 0 $ 16,125
Feb 20, 2025 $ 132,789.25
+1.76%
$ 0 $ 5,484
Feb 19, 2025 $ 130,452.43
+36.42%
$ 0 $ 7,169
Feb 18, 2025 $ 95,567.46
-0.30%
$ 0 $ 3,870
Feb 17, 2025 $ 95,822.63
-0.37%
$ 0 $ 3,709
Feb 16, 2025 $ 96,185.05
-1.46%
$ 0 $ 3,501
Feb 15, 2025 $ 97,595.86
+0.13%
$ 0 $ 3,943
Feb 14, 2025 $ 97,512.81
+0.86%
$ 0 $ 3,754
Feb 13, 2025 $ 96,617.58
-1.20%
$ 0 $ 3,865
Feb 12, 2025 $ 97,872.39
+2.17%
$ 0 $ 3,602
Feb 11, 2025 $ 95,797.14
-1.71%
$ 0 $ 4,435
Feb 10, 2025 $ 97,421.38
+1.93%
$ 0 $ 6,650
Feb 9, 2025 $ 95,563.31
+23.82%
$ 0 $ 5,151
Feb 8, 2025 $ 77,237.15
+33.54%
$ 0 $ 3,236
Feb 7, 2025 $ 57,836.85
-0.16%
$ 0 $ 2,106
Feb 6, 2025 $ 57,907.36
+30.33%
$ 0 $ 2,763
Feb 5, 2025 $ 44,439.04
-1.27%
$ 0 $ 1,835
Feb 4, 2025 $ 45,047.76
-5.34%
$ 0 $ 1,842
Feb 3, 2025 $ 47,535.88
+3.84%
$ 0 $ 1,812
Feb 2, 2025 $ 45,824.42
-2.89%
$ 0 $ 1,622
Feb 1, 2025 $ 47,208.73
-1.69%
$ 0 $ 1,903
Jan 31, 2025 $ 48,031.16
-2.26%
$ 0 $ 2,061
Jan 30, 2025 $ 49,143.1
+1.00%
$ -- $ 1,779
Jan 29, 2025 $ 48,656.58
+2.34%
$ -- $ 1,902
Jan 28, 2025 $ 47,536.78
-1.03%
$ -- $ 1,797
Jan 27, 2025 $ 47,945.62
-0.36%
$ -- $ 1,841
Jan 26, 2025 $ 48,109.11
-2.34%
$ -- $ 1,810
Jan 25, 2025 $ 49,251.69
-0.01%
$ -- $ 1,916
Jan 24, 2025 $ 49,270.81
+0.91%
$ -- $ 2,094
Jan 23, 2025 $ 48,905.42
+0.36%
$ -- $ 3,463
Jan 22, 2025 $ 48,745.2
-2.28%
$ -- $ 3,134
Jan 21, 2025 $ 49,898.06
+3.88%
$ -- $ 2,385
Jan 20, 2025 $ 47,987.22
+0.95%
$ -- $ 3,970
Jan 19, 2025 $ 47,670.91
-2.96%
$ -- $ 1,664
Jan 18, 2025 $ 49,105.52
+0.33%
$ -- $ 1,822
Jan 17, 2025 $ 48,950.53
+4.13%
$ -- $ 1,973
Jan 16, 2025 $ 47,022.91
-0.47%
$ -- $ 1,829
Jan 15, 2025 $ 47,162.44
+3.94%
$ -- $ 1,929
Jan 14, 2025 $ 45,387.74
+2.31%
$ -- $ 1,775
Jan 13, 2025 $ 44,376.57
-0.17%
$ -- $ 1,496
Jan 12, 2025 $ 44,422.29
-0.10%
$ -- $ 1,546
Jan 11, 2025 $ 44,458.14
-0.12%
$ -- $ 1,849
Jan 10, 2025 $ 44,533.28
+2.37%
$ -- $ 1,839
Jan 9, 2025 $ 43,450.75
-2.75%
$ -- $ 1,886