42 Coin Historical Data

42 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 47,865.95
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 51,891.03
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 59,734.21
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 71,793.77
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 81,528.35
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 78,931.74
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 80,712.36
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 78,673.47
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 73,491.16
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 77,257.68
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 71,497.38
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 66,738.97
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 69,162.37
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 65,332.81
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 69,565.82
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 66,422.07
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 67,639.39
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 68,029.77
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 55,366.35
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 61,589.21
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 67,703.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 69,452.69
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 70,260.83
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 78,932.72
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 88,496.01
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 98,223.95
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 103,453.95
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 123,188.69
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 76,818.73
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 75,232.81
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 74,273.52
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 71,694.36
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 70,111.52
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 73,381.62
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 77,173.39
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 79,287.2
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 68,621.84
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 67,728.06
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 71,780.27
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 75,158.93
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 56,363.88
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 53,654.86
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 55,594.64
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 49,908.08
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 49,499.55
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 51,470.9
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 53,666.67
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 51,318.91
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 58,247.55
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 53,477.48
+0.00%
$ -- $ 17,158