42 Coin Historical Data

42 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 49,203.6
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 44,807.67
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 49,358.72
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 51,765.26
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 49,260.36
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 48,794.83
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 47,109.38
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 52,774.57
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 49,332.06
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 55,308.29
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 53,121.81
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 51,263.25
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 48,102.58
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 50,789.72
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 45,651.11
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 55,812.18
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 53,694.64
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 60,719.77
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 50,776.29
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 43,434.82
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 40,721.92
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 38,695.1
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 40,055.47
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 45,874.8
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 42,107.23
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 44,625.87
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 48,804
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 57,380.69
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 51,485.93
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 33,050.27
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 26,939.17
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 23,014.63
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 23,249.92
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 24,279.61
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 23,493.98
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 20,763.17
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 19,503.45
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 20,362.28
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 18,487.56
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 17,479.84
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 17,989.55
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 16,482.72
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 16,052.18
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 15,575.62
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 13,229.96
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 12,486.4
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 12,390.68
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 12,322.84
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 11,049.17
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 11,019.89
+0.00%
$ -- $ 7,848