42 Coin Historical Data

42 Page 66
Download
Date Close Price change Market cap Trading volume
May 28, 2016 $828.27
+0.00%
$-- $524
May 27, 2016 $749
+0.00%
$-- $474
May 26, 2016 $716.21
+0.00%
$-- $453
May 25, 2016 $710.65
+0.00%
$-- $450
May 24, 2016 $704.85
+0.00%
$-- $446
May 23, 2016 $701.03
+0.00%
$-- $444
May 22, 2016 $694.6
+0.00%
$-- $440
May 21, 2016 $700.95
+0.00%
$-- $444
May 20, 2016 $698.53
+0.00%
$-- $442
May 19, 2016 $699.4
+0.00%
$-- $443
May 18, 2016 $717.67
+0.00%
$-- $454
May 17, 2016 $716.14
+0.00%
$-- $453
May 16, 2016 $718.69
+0.00%
$-- $455
May 15, 2016 $723.81
+0.00%
$-- $458
May 14, 2016 $721.18
+0.00%
$-- $456
May 13, 2016 $719.55
+0.00%
$-- $455
May 12, 2016 $718
+0.00%
$-- $454
May 11, 2016 $714.95
+0.00%
$-- $453
May 10, 2016 $709.99
+0.00%
$-- $449
May 9, 2016 $727.5
+0.00%
$-- $460
May 8, 2016 $723.43
+0.00%
$-- $458
May 7, 2016 $724.37
+0.00%
$-- $458
May 6, 2016 $726.1
+0.00%
$-- $460
May 5, 2016 $707.97
+0.00%
$-- $448
May 4, 2016 $704.36
+0.00%
$-- $446
May 3, 2016 $711.43
+0.00%
$-- $450
May 2, 2016 $701.8
+0.00%
$-- $444
May 1, 2016 $714.54
+0.00%
$-- $452
Apr 30, 2016 $708.68
+0.00%
$-- $449
Apr 29, 2016 $718.87
+0.00%
$-- $455
Apr 28, 2016 $708.6
+0.00%
$-- $448
Apr 27, 2016 $706.28
+0.00%
$-- $447
Apr 26, 2016 $736.28
+0.00%
$-- $466
Apr 25, 2016 $729.53
+0.00%
$-- $462
Apr 24, 2016 $722.94
+0.00%
$-- $458
Apr 23, 2016 $711.13
+0.00%
$-- $450
Apr 22, 2016 $703.54
+0.00%
$-- $445
Apr 21, 2016 $709.96
+0.00%
$-- $449
Apr 20, 2016 $697.03
+0.00%
$-- $441
Apr 19, 2016 $687.17
+0.00%
$-- $435
Apr 18, 2016 $675.75
+0.00%
$-- $428
Apr 17, 2016 $673.49
+0.00%
$-- $426
Apr 16, 2016 $679.48
+0.00%
$-- $430
Apr 15, 2016 $677.3
+0.00%
$-- $429
Apr 14, 2016 $669.95
+0.00%
$-- $424
Apr 13, 2016 $669.08
+0.00%
$-- $423
Apr 12, 2016 $671.09
+0.00%
$-- $425
Apr 11, 2016 $665.86
+0.00%
$-- $421
Apr 10, 2016 $664
+0.00%
$-- $420
Apr 9, 2016 $660.52
+0.00%
$-- $418