42 Coin Historical Data

42 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $659.95
+0.00%
$-- $418
Apr 7, 2016 $663.82
+0.00%
$-- $420
Apr 6, 2016 $665.59
+0.00%
$-- $421
Apr 5, 2016 $666.87
+0.00%
$-- $422
Apr 4, 2016 $662.54
+0.00%
$-- $419
Apr 3, 2016 $662.11
+0.00%
$-- $419
Apr 2, 2016 $661.25
+0.00%
$-- $419
Apr 1, 2016 $656.71
+0.00%
$-- $416
Mar 31, 2016 $656.74
+0.00%
$-- $416
Mar 30, 2016 $651.66
+0.00%
$-- $412
Mar 29, 2016 $655.7
+0.00%
$-- $415
Mar 28, 2016 $667.09
+0.00%
$-- $422
Mar 27, 2016 $670.82
+0.00%
$-- $425
Mar 26, 2016 $658.09
+0.00%
$-- $417
Mar 25, 2016 $656.82
+0.00%
$-- $416
Mar 24, 2016 $655.29
+0.00%
$-- $415
Mar 23, 2016 $658.83
+0.00%
$-- $417
Mar 22, 2016 $657.61
+0.00%
$-- $416
Mar 21, 2016 $649.55
+0.00%
$-- $411
Mar 20, 2016 $650.22
+0.00%
$-- $412
Mar 19, 2016 $645.73
+0.00%
$-- $409
Mar 18, 2016 $644.89
+0.00%
$-- $408
Mar 17, 2016 $660.69
+0.00%
$-- $418
Mar 16, 2016 $657.14
+0.00%
$-- $416
Mar 15, 2016 $655.91
+0.00%
$-- $415
Mar 14, 2016 $654.61
+0.00%
$-- $414
Mar 13, 2016 $651.61
+0.00%
$-- $412
Mar 12, 2016 $648.37
+0.00%
$-- $410
Mar 11, 2016 $662.19
+0.00%
$-- $419
Mar 10, 2016 $657.01
+0.00%
$-- $416
Mar 9, 2016 $652.16
+0.00%
$-- $413
Mar 8, 2016 $650.8
+0.00%
$-- $412
Mar 7, 2016 $655.49
+0.00%
$-- $415
Mar 6, 2016 $641.42
+0.00%
$-- $406
Mar 5, 2016 $630.42
+0.00%
$-- $399
Mar 4, 2016 $646.98
+0.00%
$-- $409
Mar 3, 2016 $662.9
+0.00%
$-- $420
Mar 2, 2016 $672.07
+0.00%
$-- $425
Mar 1, 2016 $685.78
+0.00%
$-- $434
Feb 29, 2016 $689.21
+0.00%
$-- $436
Feb 28, 2016 $683.3
+0.00%
$-- $432
Feb 27, 2016 $681.45
+0.00%
$-- $431
Feb 26, 2016 $675.17
+0.00%
$-- $427
Feb 25, 2016 $669.1
+0.00%
$-- $423
Feb 24, 2016 $667.9
+0.00%
$-- $423
Feb 23, 2016 $663.44
+0.00%
$-- $420
Feb 22, 2016 $691.71
+0.00%
$-- $438
Feb 21, 2016 $691.83
+0.00%
$-- $438
Feb 20, 2016 $695.29
+0.00%
$-- $440
Feb 19, 2016 $663.57
+0.00%
$-- $420