42 Coin Historical Data

42 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 2016 $ 610.61
+0.00%
$ -- $ 386
Feb 4, 2016 $ 617.23
+0.00%
$ -- $ 391
Feb 3, 2016 $ 581.47
+0.00%
$ -- $ 368
Feb 2, 2016 $ 590.79
+0.00%
$ -- $ 374
Feb 1, 2016 $ 588.04
+0.00%
$ -- $ 372
Jan 31, 2016 $ 584.35
+0.00%
$ -- $ 370
Jan 30, 2016 $ 596.86
+0.00%
$ -- $ 378
Jan 29, 2016 $ 600.86
+0.00%
$ -- $ 380
Jan 28, 2016 $ 599.91
+0.00%
$ -- $ 380
Jan 27, 2016 $ 624.13
+0.00%
$ -- $ 395
Jan 26, 2016 $ 615.85
+0.00%
$ -- $ 390
Jan 25, 2016 $ 620.56
+0.00%
$ -- $ 393
Jan 24, 2016 $ 635.37
+0.00%
$ -- $ 402
Jan 23, 2016 $ 614
+0.00%
$ -- $ 389
Jan 22, 2016 $ 604.59
+0.00%
$ -- $ 383
Jan 21, 2016 $ 648.18
+0.00%
$ -- $ 410
Jan 20, 2016 $ 655.04
+0.00%
$ -- $ 415
Jan 19, 2016 $ 599.55
+0.00%
$ -- $ 379
Jan 18, 2016 $ 607.35
+0.00%
$ -- $ 384
Jan 17, 2016 $ 604.3
+0.00%
$ -- $ 382
Jan 16, 2016 $ 608.36
+0.00%
$ -- $ 385
Jan 15, 2016 $ 588.17
+0.00%
$ -- $ 372
Jan 14, 2016 $ 686.61
+0.00%
$ -- $ 429
Jan 13, 2016 $ 553.19
+0.00%
$ -- $ 432
Jan 12, 2016 $ 578.55
+0.00%
$ -- $ 445
Jan 11, 2016 $ 582.04
+0.00%
$ -- $ 448
Jan 10, 2016 $ 606.82
+0.00%
$ -- $ 446
Jan 9, 2016 $ 699.36
+0.00%
$ -- $ 448
Jan 8, 2016 $ 588.73
+0.00%
$ -- $ 453
Jan 7, 2016 $ 649.01
+0.00%
$ -- $ 457
Jan 6, 2016 $ 723.78
+0.00%
$ -- $ 431
Jan 5, 2016 $ 694.23
+0.00%
$ -- $ 431
Jan 4, 2016 $ 719.31
+0.00%
$ -- $ 433
Jan 3, 2016 $ 714.96
+0.00%
$ -- $ 431
Jan 2, 2016 $ 693.95
+0.00%
$ -- $ 434
Jan 1, 2016 $ 746.46
+0.00%
$ -- $ 434
Dec 31, 2015 $ 739.51
+0.00%
$ -- $ 430
Dec 30, 2015 $ 743.24
+0.00%
$ 43,253 $ 427
Dec 29, 2015 $ 742.9
+0.00%
$ -- $ 432
Dec 28, 2015 $ 738.08
+0.00%
$ 40,531 $ 422
Dec 27, 2015 $ 760.3
+0.00%
$ 42,274 $ 422
Dec 26, 2015 $ 731.05
+0.00%
$ 40,584 $ 415
Dec 25, 2015 $ 794.59
+0.00%
$ 44,984 $ 454
Dec 24, 2015 $ 783.66
+0.00%
$ -- $ 453
Dec 23, 2015 $ 791.95
+0.00%
$ 43,427 $ 442
Dec 22, 2015 $ 817.25
+0.00%
$ 44,408 $ 437
Dec 21, 2015 $ 805.17
+0.00%
$ 44,480 $ 438
Dec 20, 2015 $ 830.55
+0.00%
$ 45,142 $ 442
Dec 19, 2015 $ 867.06
+0.00%
$ 47,658 $ 461
Dec 18, 2015 $ 815.2
+0.00%
$ -- $ 463