42 Coin Historical Data

42 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $665.81
+0.00%
$-- $421
Feb 17, 2016 $659.08
+0.00%
$-- $417
Feb 16, 2016 $642.14
+0.00%
$-- $406
Feb 15, 2016 $633.69
+0.00%
$-- $401
Feb 14, 2016 $640.69
+0.00%
$-- $406
Feb 13, 2016 $616.36
+0.00%
$-- $390
Feb 12, 2016 $606.78
+0.00%
$-- $384
Feb 11, 2016 $599.53
+0.00%
$-- $379
Feb 10, 2016 $603.37
+0.00%
$-- $382
Feb 9, 2016 $593.01
+0.00%
$-- $375
Feb 8, 2016 $588.76
+0.00%
$-- $373
Feb 7, 2016 $597.15
+0.00%
$-- $378
Feb 6, 2016 $595.15
+0.00%
$-- $377
Feb 5, 2016 $610.61
+0.00%
$-- $386
Feb 4, 2016 $617.23
+0.00%
$-- $391
Feb 3, 2016 $581.47
+0.00%
$-- $368
Feb 2, 2016 $590.79
+0.00%
$-- $374
Feb 1, 2016 $588.04
+0.00%
$-- $372
Jan 31, 2016 $584.35
+0.00%
$-- $370
Jan 30, 2016 $596.86
+0.00%
$-- $378
Jan 29, 2016 $600.86
+0.00%
$-- $380
Jan 28, 2016 $599.91
+0.00%
$-- $380
Jan 27, 2016 $624.13
+0.00%
$-- $395
Jan 26, 2016 $615.85
+0.00%
$-- $390
Jan 25, 2016 $620.56
+0.00%
$-- $393
Jan 24, 2016 $635.37
+0.00%
$-- $402
Jan 23, 2016 $614
+0.00%
$-- $389
Jan 22, 2016 $604.59
+0.00%
$-- $383
Jan 21, 2016 $648.18
+0.00%
$-- $410
Jan 20, 2016 $655.04
+0.00%
$-- $415
Jan 19, 2016 $599.55
+0.00%
$-- $379
Jan 18, 2016 $607.35
+0.00%
$-- $384
Jan 17, 2016 $604.3
+0.00%
$-- $382
Jan 16, 2016 $608.36
+0.00%
$-- $385
Jan 15, 2016 $588.17
+0.00%
$-- $372
Jan 14, 2016 $686.61
+0.00%
$-- $429
Jan 13, 2016 $553.19
+0.00%
$-- $432
Jan 12, 2016 $578.55
+0.00%
$-- $445
Jan 11, 2016 $582.04
+0.00%
$-- $448
Jan 10, 2016 $606.82
+0.00%
$-- $446
Jan 9, 2016 $699.36
+0.00%
$-- $448
Jan 8, 2016 $588.73
+0.00%
$-- $453
Jan 7, 2016 $649.01
+0.00%
$-- $457
Jan 6, 2016 $723.78
+0.00%
$-- $431
Jan 5, 2016 $694.23
+0.00%
$-- $431
Jan 4, 2016 $719.31
+0.00%
$-- $433
Jan 3, 2016 $714.96
+0.00%
$-- $431
Jan 2, 2016 $693.95
+0.00%
$-- $434
Jan 1, 2016 $746.46
+0.00%
$-- $434
Dec 31, 2015 $739.51
+0.00%
$-- $430