42 Coin Historical Data

42 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 2015 $ 810.84
+0.00%
$ 44,062 $ 456
Dec 16, 2015 $ 871.64
+0.00%
$ 47,691 $ 454
Dec 15, 2015 $ 680.1
+0.00%
$ 40,342 $ 463
Dec 14, 2015 $ 751.4
+0.00%
$ 45,773 $ 442
Dec 13, 2015 $ 912.85
+0.00%
$ 52,456 $ 435
Dec 12, 2015 $ 907.81
+0.00%
$ 51,170 $ 432
Dec 11, 2015 $ 863.67
+0.00%
$ 48,121 $ 450
Dec 10, 2015 $ 876.68
+0.00%
$ 47,378 $ 415
Dec 9, 2015 $ 948.48
+0.00%
$ 51,693 $ 416
Dec 8, 2015 $ 866.51
+0.00%
$ 45,810 $ 411
Dec 7, 2015 $ 816.16
+0.00%
$ -- $ 394
Dec 6, 2015 $ 810.36
+0.00%
$ -- $ 393
Dec 5, 2015 $ 858.45
+0.00%
$ 45,879 $ 387
Dec 4, 2015 $ 781.21
+0.00%
$ 41,973 $ 362
Dec 3, 2015 $ 799.89
+0.00%
$ 43,280 $ 360
Dec 2, 2015 $ 795.56
+0.00%
$ -- $ 360
Dec 1, 2015 $ 799.58
+0.00%
$ 41,859 $ 362
Nov 30, 2015 $ 835.31
+0.00%
$ 44,898 $ 378
Nov 29, 2015 $ 878.89
+0.00%
$ 50,433 $ 371
Nov 28, 2015 $ 850.43
+0.00%
$ 48,073 $ 356
Nov 27, 2015 $ 877.23
+0.00%
$ 46,352 $ 360
Nov 26, 2015 $ 1,008.16
+0.00%
$ 53,938 $ 354
Nov 25, 2015 $ 979.28
+0.00%
$ 57,864 $ 328
Nov 24, 2015 $ 722.65
+0.00%
$ 47,421 $ 318
Nov 23, 2015 $ 702.22
+0.00%
$ 36,228 $ 322
Nov 22, 2015 $ 752.08
+0.00%
$ 39,882 $ 323
Nov 21, 2015 $ 691.61
+0.00%
$ 36,329 $ 325
Nov 20, 2015 $ 732.15
+0.00%
$ 39,558 $ 321
Nov 19, 2015 $ 692.21
+0.00%
$ 34,144 $ 325
Nov 18, 2015 $ 755.82
+0.00%
$ 41,412 $ 336
Nov 17, 2015 $ 651.12
+0.00%
$ -- $ 334
Nov 16, 2015 $ 600.98
+0.00%
$ 34,082 $ 330
Nov 15, 2015 $ 555.54
+0.00%
$ -- $ 317
Nov 14, 2015 $ 590.55
+0.00%
$ 31,092 $ 332
Nov 13, 2015 $ 487.3
+0.00%
$ -- $ 334
Nov 12, 2015 $ 480.74
+0.00%
$ -- $ 334
Nov 11, 2015 $ 438.78
+0.00%
$ -- $ 305
Nov 10, 2015 $ 468
+0.00%
$ 24,278 $ 337
Nov 9, 2015 $ 505.69
+0.00%
$ -- $ 380
Nov 8, 2015 $ 494.17
+0.00%
$ -- $ 372
Nov 7, 2015 $ 512.17
+0.00%
$ -- $ 385
Nov 6, 2015 $ 495.55
+0.00%
$ -- $ 370
Nov 5, 2015 $ 508.99
+0.00%
$ -- $ 383
Nov 4, 2015 $ 537.19
+0.00%
$ -- $ 401
Nov 3, 2015 $ 551.12
+0.00%
$ 27,135 $ 396
Nov 2, 2015 $ 520.96
+0.00%
$ 26,170 $ 359
Nov 1, 2015 $ 468.28
+0.00%
$ -- $ 323
Oct 31, 2015 $ 460.64
+0.00%
$ -- $ 311
Oct 30, 2015 $ 451.43
+0.00%
$ -- $ 327
Oct 29, 2015 $ 445.35
+0.00%
$ -- $ 314