42 Coin Historical Data

42 Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 2015 $ 421.92
+0.00%
$ -- $ 304
Oct 27, 2015 $ 430.2
+0.00%
$ -- $ 295
Oct 26, 2015 $ 444.83
+0.00%
$ -- $ 285
Oct 25, 2015 $ 460.58
+0.00%
$ -- $ 288
Oct 24, 2015 $ 437.97
+0.00%
$ -- $ 283
Oct 23, 2015 $ 443.07
+0.00%
$ -- $ 277
Oct 22, 2015 $ 436.33
+0.00%
$ 21,513 $ 274
Oct 21, 2015 $ 427.38
+0.00%
$ -- $ 267
Oct 20, 2015 $ 428.9
+0.00%
$ -- $ 270
Oct 19, 2015 $ 408.92
+0.00%
$ 20,210 $ 264
Oct 18, 2015 $ 405.59
+0.00%
$ 20,065 $ 262
Oct 17, 2015 $ 444.81
+0.00%
$ 21,951 $ 270
Oct 16, 2015 $ 394.31
+0.00%
$ 20,081 $ 263
Oct 15, 2015 $ 381.66
+0.00%
$ -- $ 254
Oct 14, 2015 $ 441.58
+0.00%
$ -- $ 252
Oct 13, 2015 $ 457.76
+0.00%
$ -- $ 249
Oct 12, 2015 $ 480.89
+0.00%
$ -- $ 245
Oct 11, 2015 $ 492.82
+0.00%
$ -- $ 248
Oct 10, 2015 $ 552.04
+0.00%
$ 24,246 $ 245
Oct 9, 2015 $ 483.2
+0.00%
$ -- $ 244
Oct 8, 2015 $ 480.31
+0.00%
$ 23,437 $ 243
Oct 7, 2015 $ 425.22
+0.00%
$ 18,514 $ 243
Oct 6, 2015 $ 499.66
+0.00%
$ -- $ 246
Oct 5, 2015 $ 482.7
+0.00%
$ 23,067 $ 240
Oct 4, 2015 $ 479.04
+0.00%
$ -- $ 238
Oct 3, 2015 $ 489.09
+0.00%
$ -- $ 239
Oct 2, 2015 $ 497.09
+0.00%
$ -- $ 237
Oct 1, 2015 $ 464.62
+0.00%
$ 22,826 $ 237
Sep 30, 2015 $ 530.84
+0.00%
$ -- $ 236
Sep 29, 2015 $ 527.86
+0.00%
$ -- $ 237
Sep 28, 2015 $ 554.18
+0.00%
$ -- $ 239
Sep 27, 2015 $ 534.75
+0.00%
$ -- $ 232
Sep 26, 2015 $ 552.95
+0.00%
$ 26,530 $ 234
Sep 25, 2015 $ 627.53
+0.00%
$ -- $ 235
Sep 24, 2015 $ 612.45
+0.00%
$ 29,044 $ 234
Sep 23, 2015 $ 574.72
+0.00%
$ 30,673 $ 230
Sep 22, 2015 $ 552.02
+0.00%
$ 31,046 $ 230
Sep 21, 2015 $ 488.87
+0.00%
$ 23,230 $ 226
Sep 20, 2015 $ 489.91
+0.00%
$ -- $ 231
Sep 19, 2015 $ 515.38
+0.00%
$ -- $ 231
Sep 18, 2015 $ 541.05
+0.00%
$ -- $ 232
Sep 17, 2015 $ 542.24
+0.00%
$ 25,628 $ 233
Sep 16, 2015 $ 518.92
+0.00%
$ -- $ 229
Sep 15, 2015 $ 548.58
+0.00%
$ 25,712 $ 230
Sep 14, 2015 $ 494.31
+0.00%
$ -- $ 230
Sep 13, 2015 $ 446.57
+0.00%
$ -- $ 230
Sep 12, 2015 $ 464.13
+0.00%
$ -- $ 236
Sep 11, 2015 $ 453.41
+0.00%
$ -- $ 240
Sep 10, 2015 $ 535.68
+0.00%
$ -- $ 238
Sep 9, 2015 $ 470.07
+0.00%
$ 17,898 $ 237