42 Coin Historical Data

42 Page 69
Date Close Price change Market cap Trading volume
Dec 30, 2015 $743.24
+0.00%
$43,253 $427
Dec 29, 2015 $742.9
+0.00%
$-- $432
Dec 28, 2015 $738.08
+0.00%
$40,531 $422
Dec 27, 2015 $760.3
+0.00%
$42,274 $422
Dec 26, 2015 $731.05
+0.00%
$40,584 $415
Dec 25, 2015 $794.59
+0.00%
$44,984 $454
Dec 24, 2015 $783.66
+0.00%
$-- $453
Dec 23, 2015 $791.95
+0.00%
$43,427 $442
Dec 22, 2015 $817.25
+0.00%
$44,408 $437
Dec 21, 2015 $805.17
+0.00%
$44,480 $438
Dec 20, 2015 $830.55
+0.00%
$45,142 $442
Dec 19, 2015 $867.06
+0.00%
$47,658 $461
Dec 18, 2015 $815.2
+0.00%
$-- $463
Dec 17, 2015 $810.84
+0.00%
$44,062 $456
Dec 16, 2015 $871.64
+0.00%
$47,691 $454
Dec 15, 2015 $680.1
+0.00%
$40,342 $463
Dec 14, 2015 $751.4
+0.00%
$45,773 $442
Dec 13, 2015 $912.85
+0.00%
$52,456 $435
Dec 12, 2015 $907.81
+0.00%
$51,170 $432
Dec 11, 2015 $863.67
+0.00%
$48,121 $450
Dec 10, 2015 $876.68
+0.00%
$47,378 $415
Dec 9, 2015 $948.48
+0.00%
$51,693 $416
Dec 8, 2015 $866.51
+0.00%
$45,810 $411
Dec 7, 2015 $816.16
+0.00%
$-- $394
Dec 6, 2015 $810.36
+0.00%
$-- $393
Dec 5, 2015 $858.45
+0.00%
$45,879 $387
Dec 4, 2015 $781.21
+0.00%
$41,973 $362
Dec 3, 2015 $799.89
+0.00%
$43,280 $360
Dec 2, 2015 $795.56
+0.00%
$-- $360
Dec 1, 2015 $799.58
+0.00%
$41,859 $362
Nov 30, 2015 $835.31
+0.00%
$44,898 $378
Nov 29, 2015 $878.89
+0.00%
$50,433 $371
Nov 28, 2015 $850.43
+0.00%
$48,073 $356
Nov 27, 2015 $877.23
+0.00%
$46,352 $360
Nov 26, 2015 $1,008.16
+0.00%
$53,938 $354
Nov 25, 2015 $979.28
+0.00%
$57,864 $328
Nov 24, 2015 $722.65
+0.00%
$47,421 $318
Nov 23, 2015 $702.22
+0.00%
$36,228 $322
Nov 22, 2015 $752.08
+0.00%
$39,882 $323
Nov 21, 2015 $691.61
+0.00%
$36,329 $325
Nov 20, 2015 $732.15
+0.00%
$39,558 $321
Nov 19, 2015 $692.21
+0.00%
$34,144 $325
Nov 18, 2015 $755.82
+0.00%
$41,412 $336
Nov 17, 2015 $651.12
+0.00%
$-- $334
Nov 16, 2015 $600.98
+0.00%
$34,082 $330
Nov 15, 2015 $555.54
+0.00%
$-- $317
Nov 14, 2015 $590.55
+0.00%
$31,092 $332
Nov 13, 2015 $487.3
+0.00%
$-- $334
Nov 12, 2015 $480.74
+0.00%
$-- $334
Nov 11, 2015 $438.78
+0.00%
$-- $305