42 Coin Historical Data

42 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 2015 $468
+0.00%
$24,278 $337
Nov 9, 2015 $505.69
+0.00%
$-- $380
Nov 8, 2015 $494.17
+0.00%
$-- $372
Nov 7, 2015 $512.17
+0.00%
$-- $385
Nov 6, 2015 $495.55
+0.00%
$-- $370
Nov 5, 2015 $508.99
+0.00%
$-- $383
Nov 4, 2015 $537.19
+0.00%
$-- $401
Nov 3, 2015 $551.12
+0.00%
$27,135 $396
Nov 2, 2015 $520.96
+0.00%
$26,170 $359
Nov 1, 2015 $468.28
+0.00%
$-- $323
Oct 31, 2015 $460.64
+0.00%
$-- $311
Oct 30, 2015 $451.43
+0.00%
$-- $327
Oct 29, 2015 $445.35
+0.00%
$-- $314
Oct 28, 2015 $421.92
+0.00%
$-- $304
Oct 27, 2015 $430.2
+0.00%
$-- $295
Oct 26, 2015 $444.83
+0.00%
$-- $285
Oct 25, 2015 $460.58
+0.00%
$-- $288
Oct 24, 2015 $437.97
+0.00%
$-- $283
Oct 23, 2015 $443.07
+0.00%
$-- $277
Oct 22, 2015 $436.33
+0.00%
$21,513 $274
Oct 21, 2015 $427.38
+0.00%
$-- $267
Oct 20, 2015 $428.9
+0.00%
$-- $270
Oct 19, 2015 $408.92
+0.00%
$20,210 $264
Oct 18, 2015 $405.59
+0.00%
$20,065 $262
Oct 17, 2015 $444.81
+0.00%
$21,951 $270
Oct 16, 2015 $394.31
+0.00%
$20,081 $263
Oct 15, 2015 $381.66
+0.00%
$-- $254
Oct 14, 2015 $441.58
+0.00%
$-- $252
Oct 13, 2015 $457.76
+0.00%
$-- $249
Oct 12, 2015 $480.89
+0.00%
$-- $245
Oct 11, 2015 $492.82
+0.00%
$-- $248
Oct 10, 2015 $552.04
+0.00%
$24,246 $245
Oct 9, 2015 $483.2
+0.00%
$-- $244
Oct 8, 2015 $480.31
+0.00%
$23,437 $243
Oct 7, 2015 $425.22
+0.00%
$18,514 $243
Oct 6, 2015 $499.66
+0.00%
$-- $246
Oct 5, 2015 $482.7
+0.00%
$23,067 $240
Oct 4, 2015 $479.04
+0.00%
$-- $238
Oct 3, 2015 $489.09
+0.00%
$-- $239
Oct 2, 2015 $497.09
+0.00%
$-- $237
Oct 1, 2015 $464.62
+0.00%
$22,826 $237
Sep 30, 2015 $530.84
+0.00%
$-- $236
Sep 29, 2015 $527.86
+0.00%
$-- $237
Sep 28, 2015 $554.18
+0.00%
$-- $239
Sep 27, 2015 $534.75
+0.00%
$-- $232
Sep 26, 2015 $552.95
+0.00%
$26,530 $234
Sep 25, 2015 $627.53
+0.00%
$-- $235
Sep 24, 2015 $612.45
+0.00%
$29,044 $234
Sep 23, 2015 $574.72
+0.00%
$30,673 $230
Sep 22, 2015 $552.02
+0.00%
$31,046 $230