42 Coin Historical Data

42 Page 71
Download
Date Close Price change Market cap Trading volume
Sep 21, 2015 $488.87
+0.00%
$23,230 $226
Sep 20, 2015 $489.91
+0.00%
$-- $231
Sep 19, 2015 $515.38
+0.00%
$-- $231
Sep 18, 2015 $541.05
+0.00%
$-- $232
Sep 17, 2015 $542.24
+0.00%
$25,628 $233
Sep 16, 2015 $518.92
+0.00%
$-- $229
Sep 15, 2015 $548.58
+0.00%
$25,712 $230
Sep 14, 2015 $494.31
+0.00%
$-- $230
Sep 13, 2015 $446.57
+0.00%
$-- $230
Sep 12, 2015 $464.13
+0.00%
$-- $236
Sep 11, 2015 $453.41
+0.00%
$-- $240
Sep 10, 2015 $535.68
+0.00%
$-- $238
Sep 9, 2015 $470.07
+0.00%
$17,898 $237
Sep 8, 2015 $539.99
+0.00%
$-- $243
Sep 7, 2015 $529.47
+0.00%
$-- $240
Sep 6, 2015 $530.09
+0.00%
$-- $240
Sep 5, 2015 $511.74
+0.00%
$-- $234
Sep 4, 2015 $506.55
+0.00%
$-- $230
Sep 3, 2015 $508.95
+0.00%
$-- $226
Sep 2, 2015 $502.99
+0.00%
$-- $229
Sep 1, 2015 $499.8
+0.00%
$-- $227
Aug 31, 2015 $504.83
+0.00%
$-- $229
Aug 30, 2015 $470.5
+0.00%
$-- $228
Aug 29, 2015 $500.42
+0.00%
$-- $228
Aug 28, 2015 $514.24
+0.00%
$-- $232
Aug 27, 2015 $501.14
+0.00%
$-- $223
Aug 26, 2015 $506.18
+0.00%
$-- $225
Aug 25, 2015 $513.79
+0.00%
$-- $221
Aug 24, 2015 $496.86
+0.00%
$-- $211
Aug 23, 2015 $530.59
+0.00%
$-- $227
Aug 22, 2015 $546.31
+0.00%
$-- $230
Aug 21, 2015 $599.59
+0.00%
$-- $232
Aug 20, 2015 $553.8
+0.00%
$-- $235
Aug 19, 2015 $519.8
+0.00%
$-- $226
Aug 18, 2015 $560.05
+0.00%
$-- $247
Aug 17, 2015 $555.4
+0.00%
$-- $257
Aug 16, 2015 $552.81
+0.00%
$-- $257
Aug 15, 2015 $573.14
+0.00%
$-- $261
Aug 14, 2015 $625.47
+0.00%
$-- $265
Aug 13, 2015 $626.99
+0.00%
$-- $263
Aug 12, 2015 $655.77
+0.00%
$-- $268
Aug 11, 2015 $659.12
+0.00%
$-- $269
Aug 10, 2015 $655.62
+0.00%
$-- $263
Aug 9, 2015 $672.87
+0.00%
$-- $264
Aug 8, 2015 $680.12
+0.00%
$-- $259
Aug 7, 2015 $711.4
+0.00%
$656 $278
Aug 6, 2015 $711.68
+0.00%
$-- $278
Aug 5, 2015 $715.57
+0.00%
$660 $282
Aug 4, 2015 $722.12
+0.00%
$-- $284
Aug 3, 2015 $726.48
+0.00%
$-- $282