42 Coin Historical Data

42 Page 72
Download
Date Close Price change Market cap Trading volume
Aug 2, 2015 $717.47
+0.00%
$-- $281
Aug 1, 2015 $734.83
+0.00%
$-- $280
Jul 31, 2015 $734.86
+0.00%
$-- $284
Jul 30, 2015 $772.08
+0.00%
$-- $287
Jul 29, 2015 $784.37
+0.00%
$-- $288
Jul 28, 2015 $798.86
+0.00%
$-- $294
Jul 27, 2015 $870.24
+0.00%
$801 $293
Jul 26, 2015 $764.44
+0.00%
$704 $292
Jul 25, 2015 $889.32
+0.00%
$816 $289
Jul 24, 2015 $922.78
+0.00%
$-- $288
Jul 23, 2015 $945.03
+0.00%
$859 $276
Jul 22, 2015 $1,009.08
+0.00%
$-- $276
Jul 21, 2015 $1,020.58
+0.00%
$940 $275
Jul 20, 2015 $1,027.42
+0.00%
$-- $278
Jul 19, 2015 $1,021.69
+0.00%
$-- $273
Jul 18, 2015 $1,041.39
+0.00%
$-- $274
Jul 17, 2015 $1,084.93
+0.00%
$-- $280
Jul 16, 2015 $1,073.17
+0.00%
$-- $277
Jul 15, 2015 $1,094
+0.00%
$-- $283
Jul 14, 2015 $1,099.06
+0.00%
$-- $287
Jul 13, 2015 $1,158.5
+0.00%
$-- $290
Jul 12, 2015 $1,220.03
+0.00%
$-- $310
Jul 11, 2015 $1,138.68
+0.00%
$1,046 $292
Jul 10, 2015 $1,086.26
+0.00%
$1,005 $284
Jul 9, 2015 $1,011.97
+0.00%
$-- $269
Jul 8, 2015 $1,031.58
+0.00%
$-- $269
Jul 7, 2015 $1,051.53
+0.00%
$967 $266
Jul 6, 2015 $1,025.19
+0.00%
$944 $269
Jul 5, 2015 $1,048.14
+0.00%
$-- $270
Jul 4, 2015 $1,005.72
+0.00%
$-- $261
Jul 3, 2015 $988.4
+0.00%
$914 $255
Jul 2, 2015 $983.84
+0.00%
$-- $255
Jul 1, 2015 $1,027.9
+0.00%
$-- $258
Jun 30, 2015 $1,061.76
+0.00%
$-- $264
Jun 29, 2015 $1,048.44
+0.00%
$-- $257
Jun 28, 2015 $1,007.96
+0.00%
$-- $249
Jun 27, 2015 $1,015.46
+0.00%
$-- $251
Jun 26, 2015 $976.66
+0.00%
$-- $243
Jun 25, 2015 $1,001.77
+0.00%
$-- $243
Jun 24, 2015 $993.51
+0.00%
$906 $241
Jun 23, 2015 $1,072.54
+0.00%
$-- $244
Jun 22, 2015 $1,096.25
+0.00%
$-- $247
Jun 21, 2015 $1,074.04
+0.00%
$-- $244
Jun 20, 2015 $1,092.61
+0.00%
$-- $245
Jun 19, 2015 $1,105.91
+0.00%
$959 $244
Jun 18, 2015 $1,105.56
+0.00%
$1,017 $248
Jun 17, 2015 $1,100.84
+0.00%
$1,072 $247
Jun 16, 2015 $1,046.75
+0.00%
$990 $250
Jun 15, 2015 $1,014.36
+0.00%
$931 $237
Jun 14, 2015 $1,009.8
+0.00%
$927 $234