42 Coin Historical Data

42 Page 73
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $1,069.41
+0.00%
$-- $232
Jun 12, 2015 $1,083.16
+0.00%
$1,002 $230
Jun 11, 2015 $1,133.31
+0.00%
$1,038 $230
Jun 10, 2015 $1,006.68
+0.00%
$922 $229
Jun 9, 2015 $927.42
+0.00%
$-- $230
Jun 8, 2015 $902.85
+0.00%
$-- $229
Jun 7, 2015 $882.71
+0.00%
$-- $223
Jun 6, 2015 $869.74
+0.00%
$-- $225
Jun 5, 2015 $880.88
+0.00%
$808 $225
Jun 4, 2015 $865.49
+0.00%
$-- $224
Jun 3, 2015 $848.22
+0.00%
$-- $226
Jun 2, 2015 $882.64
+0.00%
$-- $226
Jun 1, 2015 $863.55
+0.00%
$-- $223
May 31, 2015 $889.48
+0.00%
$-- $230
May 30, 2015 $902.56
+0.00%
$-- $233
May 29, 2015 $924.42
+0.00%
$-- $237
May 28, 2015 $977.76
+0.00%
$897 $237
May 27, 2015 $913.57
+0.00%
$929 $237
May 26, 2015 $908.55
+0.00%
$-- $238
May 25, 2015 $868.92
+0.00%
$-- $237
May 24, 2015 $906.08
+0.00%
$-- $241
May 23, 2015 $898.41
+0.00%
$-- $239
May 22, 2015 $959.08
+0.00%
$-- $240
May 21, 2015 $847.37
+0.00%
$-- $235
May 20, 2015 $865.65
+0.00%
$-- $234
May 19, 2015 $858.47
+0.00%
$-- $232
May 18, 2015 $879.38
+0.00%
$-- $233
May 17, 2015 $900.3
+0.00%
$-- $236
May 16, 2015 $892.95
+0.00%
$-- $236
May 15, 2015 $898.99
+0.00%
$-- $237
May 14, 2015 $897.85
+0.00%
$-- $237
May 13, 2015 $895.88
+0.00%
$-- $236
May 12, 2015 $913.17
+0.00%
$-- $242
May 11, 2015 $928.55
+0.00%
$-- $242
May 10, 2015 $911.85
+0.00%
$-- $240
May 9, 2015 $941.46
+0.00%
$-- $241
May 8, 2015 $974.96
+0.00%
$-- $244
May 7, 2015 $898.62
+0.00%
$-- $238
May 6, 2015 $892.52
+0.00%
$-- $230
May 5, 2015 $955.07
+0.00%
$-- $236
May 4, 2015 $994.12
+0.00%
$-- $239
May 3, 2015 $957.56
+0.00%
$-- $240
May 2, 2015 $946.07
+0.00%
$-- $235
May 1, 2015 $921.18
+0.00%
$-- $233
Apr 30, 2015 $924.22
+0.00%
$-- $236
Apr 29, 2015 $946.76
+0.00%
$-- $225
Apr 28, 2015 $903.24
+0.00%
$829 $226
Apr 27, 2015 $993.69
+0.00%
$-- $229
Apr 26, 2015 $925.1
+0.00%
$-- $219
Apr 25, 2015 $961.09
+0.00%
$-- $226