42 Coin Historical Data

42 Page 74
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $982.13
+0.00%
$-- $231
Apr 23, 2015 $1,031.05
+0.00%
$-- $235
Apr 22, 2015 $1,000.58
+0.00%
$-- $234
Apr 21, 2015 $1,000.36
+0.00%
$-- $234
Apr 20, 2015 $959.75
+0.00%
$-- $224
Apr 19, 2015 $954.53
+0.00%
$-- $223
Apr 18, 2015 $955.94
+0.00%
$-- $223
Apr 17, 2015 $952.69
+0.00%
$-- $223
Apr 16, 2015 $975.75
+0.00%
$-- $228
Apr 15, 2015 $954.31
+0.00%
$-- $223
Apr 14, 2015 $933
+0.00%
$925 $218
Apr 13, 2015 $956.97
+0.00%
$-- $224
Apr 12, 2015 $1,037.74
+0.00%
$-- $236
Apr 11, 2015 $1,057.07
+0.00%
$-- $236
Apr 10, 2015 $1,053.94
+0.00%
$-- $235
Apr 9, 2015 $1,073.04
+0.00%
$-- $243
Apr 8, 2015 $1,098.12
+0.00%
$-- $245
Apr 7, 2015 $1,138.37
+0.00%
$-- $253
Apr 6, 2015 $1,137.17
+0.00%
$-- $255
Apr 5, 2015 $1,181.36
+0.00%
$-- $260
Apr 4, 2015 $1,163.29
+0.00%
$-- $253
Apr 3, 2015 $1,152.79
+0.00%
$-- $254
Apr 2, 2015 $1,144.28
+0.00%
$-- $253
Apr 1, 2015 $1,098.23
+0.00%
$-- $246
Mar 31, 2015 $1,086.47
+0.00%
$-- $244
Mar 30, 2015 $1,108.09
+0.00%
$-- $247
Mar 29, 2015 $1,065.15
+0.00%
$980 $242
Mar 28, 2015 $1,161.81
+0.00%
$1,045 $252
Mar 27, 2015 $1,065.48
+0.00%
$-- $247
Mar 26, 2015 $1,061.53
+0.00%
$-- $248
Mar 25, 2015 $1,096.35
+0.00%
$-- $246
Mar 24, 2015 $1,110.24
+0.00%
$-- $247
Mar 23, 2015 $1,128.21
+0.00%
$-- $265
Mar 22, 2015 $1,179.02
+0.00%
$-- $269
Mar 21, 2015 $1,181.68
+0.00%
$-- $260
Mar 20, 2015 $1,251.31
+0.00%
$1,149 $262
Mar 19, 2015 $1,192.45
+0.00%
$1,096 $261
Mar 18, 2015 $1,069.75
+0.00%
$-- $256
Mar 17, 2015 $1,184.33
+0.00%
$-- $285
Mar 16, 2015 $1,213.91
+0.00%
$-- $290
Mar 15, 2015 $1,187.95
+0.00%
$-- $285
Mar 14, 2015 $1,168.64
+0.00%
$-- $282
Mar 13, 2015 $1,217.77
+0.00%
$-- $287
Mar 12, 2015 $1,275.31
+0.00%
$-- $294
Mar 11, 2015 $1,389.32
+0.00%
$-- $296
Mar 10, 2015 $1,369.44
+0.00%
$-- $291
Mar 9, 2015 $1,386.3
+0.00%
$1,161 $290
Mar 8, 2015 $1,372.45
+0.00%
$-- $274
Mar 7, 2015 $1,256.34
+0.00%
$-- $275
Mar 6, 2015 $1,221.07
+0.00%
$-- $273