42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 36,669.95
+6.02%
$ -- $ 1,870
Nov 15, 2024 $ 34,576.31
+4.15%
$ -- $ 1,473
Nov 14, 2024 $ 33,138.36
-3.53%
$ -- $ 1,322
Nov 13, 2024 $ 34,379.32
+2.77%
$ -- $ 1,434
Nov 12, 2024 $ 33,469.59
-0.55%
$ -- $ 1,406
Nov 11, 2024 $ 33,677.5
+10.21%
$ -- $ 1,286
Nov 10, 2024 $ 30,555.54
+4.90%
$ -- $ 1,146
Nov 9, 2024 $ 29,149.48
+0.27%
$ -- $ 1,262
Nov 8, 2024 $ 29,079.4
+0.77%
$ -- $ 1,221
Nov 7, 2024 $ 28,844.28
+0.40%
$ -- $ 1,151
Nov 6, 2024 $ 28,719.22
+8.92%
$ -- $ 1,143
Nov 5, 2024 $ 26,363.77
+2.22%
$ -- $ 1,205
Nov 4, 2024 $ 25,778.65
-1.30%
$ -- $ 1,021
Nov 3, 2024 $ 26,149.01
-0.82%
$ -- $ 923
Nov 2, 2024 $ 26,346.04
-0.30%
$ -- $ 1,107
Nov 1, 2024 $ 26,429.56
-1.09%
$ -- $ 1,052
Oct 31, 2024 $ 26,739.54
-2.79%
$ -- $ 1,096
Oct 30, 2024 $ 27,506.12
-0.47%
$ -- $ 1,097
Oct 29, 2024 $ 27,653.5
+4.06%
$ -- $ 1,004
Oct 28, 2024 $ 26,568.57
+2.76%
$ -- $ 980
Oct 27, 2024 $ 25,844.33
+1.39%
$ -- $ 1,005
Oct 26, 2024 $ 25,496.98
+0.63%
$ -- $ 1,015
Oct 25, 2024 $ 25,336.38
-2.27%
$ -- $ 955
Oct 24, 2024 $ 25,918.57
+2.29%
$ -- $ 1,042
Oct 23, 2024 $ 25,356.4
-1.01%
$ -- $ 1,002
Oct 22, 2024 $ 25,607.31
+0.01%
$ -- $ 1,042
Oct 21, 2024 $ 25,614.09
-2.31%
$ -- $ 1,032
Oct 20, 2024 $ 26,220.83
+0.90%
$ -- $ 1,175
Oct 19, 2024 $ 25,985.72
-0.08%
$ -- $ 1,081
Oct 18, 2024 $ 26,007.73
+1.55%
$ -- $ 1,014
Oct 17, 2024 $ 25,591.93
-5.43%
$ -- $ 1,446
Oct 16, 2024 $ 27,055.18
+0.88%
$ -- $ 1,050
Oct 15, 2024 $ 26,806.47
+1.42%
$ -- $ 1,153
Oct 14, 2024 $ 26,429.99
+5.07%
$ -- $ 983
Oct 13, 2024 $ 25,150.04
-0.58%
$ -- $ 983
Oct 12, 2024 $ 25,287.56
+1.13%
$ -- $ 1,019
Oct 11, 2024 $ 24,978.09
+3.54%
$ -- $ 889
Oct 10, 2024 $ 24,123.96
-0.51%
$ -- $ 924
Oct 9, 2024 $ 24,255.69
-2.39%
$ -- $ 1,016
Oct 8, 2024 $ 24,870.07
-0.21%
$ -- $ 1,052
Oct 7, 2024 $ 24,913.69
-0.85%
$ -- $ 1,039
Oct 6, 2024 $ 25,135.08
+1.24%
$ -- $ 1,043
Oct 5, 2024 $ 24,833.25
-0.06%
$ -- $ 936
Oct 4, 2024 $ 24,839.41
+2.18%
$ -- $ 1,021
Oct 3, 2024 $ 24,314.53
+0.19%
$ -- $ 926
Oct 2, 2024 $ 24,273.55
-0.29%
$ -- $ 1,005
Oct 1, 2024 $ 24,357.73
-3.86%
$ -- $ 967
Sep 30, 2024 $ 25,331.64
-3.46%
$ -- $ 998
Sep 29, 2024 $ 26,258.53
-0.35%
$ -- $ 1,048
Sep 28, 2024 $ 26,367.1
+0.16%
$ -- $ 976