42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 26,324.9
+1.00%
$ -- $ 1,024
Sep 26, 2024 $ 26,056.18
+3.18%
$ -- $ 941
Sep 25, 2024 $ 25,263.05
-1.72%
$ -- $ 973
Sep 24, 2024 $ 25,733.8
+1.56%
$ -- $ 991
Sep 23, 2024 $ 25,335.15
-0.32%
$ -- $ 950
Sep 22, 2024 $ 25,434.07
+0.35%
$ -- $ 972
Sep 21, 2024 $ 25,358.31
+0.34%
$ -- $ 1,019
Sep 20, 2024 $ 25,259.11
+0.46%
$ -- $ 1,003
Sep 19, 2024 $ 25,177.77
+1.99%
$ -- $ 1,070
Sep 18, 2024 $ 24,602.8
+2.00%
$ -- $ 1,031
Sep 17, 2024 $ 24,128.66
+3.55%
$ -- $ 927
Sep 16, 2024 $ 23,290.73
-1.50%
$ -- $ 990
Sep 15, 2024 $ 23,676.82
-1.35%
$ -- $ 964
Sep 14, 2024 $ 23,997.89
-0.87%
$ -- $ 974
Sep 13, 2024 $ 24,226.17
+4.17%
$ -- $ 971
Sep 12, 2024 $ 23,250.26
+2.13%
$ -- $ 1,002
Sep 11, 2024 $ 22,760.94
-0.81%
$ -- $ 1,106
Sep 10, 2024 $ 22,951.08
+14.98%
$ -- $ 978
Sep 9, 2024 $ 19,973.85
+4.46%
$ -- $ 791
Sep 8, 2024 $ 19,115.96
+0.95%
$ -- $ 839
Sep 7, 2024 $ 18,937.71
+0.74%
$ -- $ 752
Sep 6, 2024 $ 18,791.54
-4.33%
$ -- $ 746
Sep 5, 2024 $ 19,633.73
-3.34%
$ -- $ 713
Sep 4, 2024 $ 20,291.34
+0.70%
$ -- $ 761
Sep 3, 2024 $ 20,130.1
+17.42%
$ -- $ 817
Sep 2, 2024 $ 17,144.6
+3.13%
$ -- $ 739
Sep 1, 2024 $ 16,622.33
-2.76%
$ -- $ 670
Aug 31, 2024 $ 17,094.92
+0.11%
$ -- $ 648
Aug 30, 2024 $ 17,080.14
-0.59%
$ -- $ 685
Aug 29, 2024 $ 17,189.3
+8.19%
$ -- $ 701
Aug 28, 2024 $ 15,882.62
-0.94%
$ -- $ 629
Aug 27, 2024 $ 16,065.87
-5.27%
$ -- $ 726
Aug 26, 2024 $ 16,975.52
-2.15%
$ -- $ 721
Aug 25, 2024 $ 17,341.43
+0.20%
$ -- $ 727
Aug 24, 2024 $ 17,296.68
+0.65%
$ -- $ 688
Aug 23, 2024 $ 17,178.33
+5.57%
$ -- $ 663
Aug 22, 2024 $ 16,270.75
-0.96%
$ -- $ 690
Aug 21, 2024 $ 16,416.29
+3.02%
$ -- $ 648
Aug 20, 2024 $ 15,918.65
-0.43%
$ -- $ 614
Aug 19, 2024 $ 16,005.54
+1.45%
$ -- $ 653
Aug 18, 2024 $ 15,782.53
-1.63%
$ -- $ 603
Aug 17, 2024 $ 16,028.87
+1.17%
$ -- $ 670
Aug 16, 2024 $ 15,847.66
+2.28%
$ -- $ 651
Aug 15, 2024 $ 15,507.22
-2.22%
$ -- $ 619
Aug 14, 2024 $ 15,849.11
-2.74%
$ -- $ 693
Aug 13, 2024 $ 16,298.09
+2.13%
$ -- $ 313
Aug 12, 2024 $ 15,967.52
+0.77%
$ -- $ 642
Aug 11, 2024 $ 15,856.17
-3.51%
$ -- $ 542
Aug 10, 2024 $ 16,423.52
-9.75%
$ -- $ 680
Aug 9, 2024 $ 18,205.46
-0.56%
$ -- $ 743