Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $49,143.1
+1.00%
$-- $1,779
Jan 29, 2025 $48,656.58
+2.34%
$-- $1,902
Jan 28, 2025 $47,536.78
-1.03%
$-- $1,797
Jan 27, 2025 $47,945.62
-0.36%
$-- $1,841
Jan 26, 2025 $48,109.11
-2.34%
$-- $1,810
Jan 25, 2025 $49,251.69
-0.01%
$-- $1,916
Jan 24, 2025 $49,270.81
+0.91%
$-- $2,094
Jan 23, 2025 $48,905.42
+0.36%
$-- $3,463
Jan 22, 2025 $48,745.2
-2.28%
$-- $3,134
Jan 21, 2025 $49,898.06
+3.88%
$-- $2,385
Jan 20, 2025 $47,987.22
+0.95%
$-- $3,970
Jan 19, 2025 $47,670.91
-2.96%
$-- $1,664
Jan 18, 2025 $49,105.52
+0.33%
$-- $1,822
Jan 17, 2025 $48,950.53
+4.13%
$-- $1,973
Jan 16, 2025 $47,022.91
-0.47%
$-- $1,829
Jan 15, 2025 $47,162.44
+3.94%
$-- $1,929
Jan 14, 2025 $45,387.74
+2.31%
$-- $1,775
Jan 13, 2025 $44,376.57
-0.17%
$-- $1,496
Jan 12, 2025 $44,422.29
-0.10%
$-- $1,546
Jan 11, 2025 $44,458.14
-0.12%
$-- $1,849
Jan 10, 2025 $44,533.28
+2.37%
$-- $1,839
Jan 9, 2025 $43,450.75
-2.75%
$-- $1,886
Jan 8, 2025 $44,689.92
-1.90%
$-- $1,814
Jan 7, 2025 $45,574.76
-9.01%
$-- $1,932
Jan 6, 2025 $50,081.28
+27.20%
$-- $1,953
Jan 5, 2025 $39,358.87
+0.15%
$-- $1,626
Jan 4, 2025 $39,314.81
+0.09%
$-- $1,612
Jan 3, 2025 $39,265.42
+1.20%
$-- $1,555
Jan 2, 2025 $38,788.33
+2.53%
$-- $1,683
Jan 1, 2025 $37,842.97
+1.08%
$-- $1,514
Dec 31, 2024 $37,447.88
+0.93%
$-- $1,292
Dec 30, 2024 $37,099
-0.74%
$-- $1,328
Dec 29, 2024 $37,324.53
+11.83%
$-- $1,534
Dec 28, 2024 $33,171.65
-0.18%
$-- $15
Dec 27, 2024 $31,472.98
-2.00%
$-- $0.1
Dec 26, 2024 $32,112.71
-4.32%
$-- $0.1
Dec 22, 2024 $34,070.61
+3.34%
$-- $12
Dec 21, 2024 $32,965.13
-4.44%
$-- $15
Dec 20, 2024 $47,901.72
+0.19%
$-- $1,839
Dec 19, 2024 $47,931.12
-2.47%
$-- $1,726
Dec 18, 2024 $49,154.98
-7.38%
$-- $1,932
Dec 17, 2024 $53,061.13
+0.09%
$-- $2,356
Dec 16, 2024 $53,003.29
+1.50%
$-- $2,104
Dec 15, 2024 $52,262.92
+3.08%
$-- $2,054
Dec 14, 2024 $50,692.17
+0.00%
$-- $1,987
Dec 13, 2024 $50,666.09
+1.31%
$-- $2,133
Dec 12, 2024 $50,018.66
-1.09%
$-- $2,751
Dec 11, 2024 $50,573.12
+4.69%
$-- $2,589
Dec 10, 2024 $48,315.95
-49.79%
$-- $1,836
Dec 9, 2024 $96,356.32
-3.63%
$-- $7,342