Storm Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0249
+0.28%
$249.46 million $59,923
Jul 24, 2021 $0.0249
+3.16%
$248.7 million $59,450
Jul 23, 2021 $0.0241
+4.99%
$240.95 million $57,886
Jul 22, 2021 $0.023
+1.86%
$229.55 million $55,639
Jul 21, 2021 $0.0225
+12.18%
$225.41 million $54,891
Jul 20, 2021 $0.0201
-2.50%
$200.88 million $49,985
Jul 19, 2021 $0.0206
-3.88%
$206.04 million $51,261
Jul 18, 2021 $0.0214
+0.15%
$214.41 million $52,955
Jul 17, 2021 $0.0214
+0.99%
$214.16 million $52,786
Jul 16, 2021 $0.0212
-1.60%
$212.04 million $52,397
Jul 15, 2021 $0.0215
-4.55%
$215.27 million $53,011
Jul 14, 2021 $0.0225
+2.77%
$225.44 million $55,084
Jul 13, 2021 $0.0219
-6.50%
$219.15 million $53,985
Jul 12, 2021 $0.0234
-3.94%
$234.48 million $56,668
Jul 11, 2021 $0.0244
+1.13%
$244.12 million $58,563
Jul 10, 2021 $0.0241
-1.39%
$241.48 million $57,930
Jul 9, 2021 $0.0245
+1.01%
$245 million $58,627
Jul 8, 2021 $0.0242
-8.44%
$242.49 million $57,908
Jul 7, 2021 $0.0265
-0.16%
$264.92 million $61,899
Jul 6, 2021 $0.0265
+5.22%
$265.11 million $62,136
Jul 5, 2021 $0.0252
-5.15%
$252.08 million $59,758
Jul 4, 2021 $0.0266
+4.87%
$265.77 million $62,587
Jul 3, 2021 $0.0253
+3.63%
$253.42 million $60,428
Jul 2, 2021 $0.0245
+1.88%
$244.57 million $58,639
Jul 1, 2021 $0.024
-7.45%
$240.22 million $57,823
Jun 30, 2021 $0.026
+5.29%
$259.61 million $61,520
Jun 29, 2021 $0.0247
+4.30%
$246.52 million $59,584
Jun 28, 2021 $0.0236
+6.00%
$236.31 million $57,439
Jun 27, 2021 $0.0223
+9.06%
$222.9 million $55,353
Jun 26, 2021 $0.0204
-0.59%
$204.02 million $51,324
Jun 25, 2021 $0.0205
-8.86%
$205.35 million $51,318
Jun 24, 2021 $0.0225
+1.10%
$225.16 million $55,673
Jun 23, 2021 $0.0223
+5.52%
$222.77 million $54,965
Jun 22, 2021 $0.0211
-1.40%
$211.01 million $52,571
Jun 21, 2021 $0.0214
-16.42%
$213.74 million $52,694
Jun 20, 2021 $0.0256
+3.44%
$255.73 million $61,111
Jun 19, 2021 $0.0247
-2.75%
$247.28 million $59,732
Jun 18, 2021 $0.0254
-6.29%
$254.12 million $60,852
Jun 17, 2021 $0.0271
+0.35%
$271.26 million $64,512
Jun 16, 2021 $0.027
-7.92%
$270.2 million $64,415
Jun 15, 2021 $0.0294
-1.01%
$293.52 million $68,883
Jun 14, 2021 $0.0296
+3.15%
$296.43 million $69,448
Jun 13, 2021 $0.0287
+5.63%
$287.09 million $67,454
Jun 12, 2021 $0.0272
+0.95%
$271.88 million $63,666
Jun 11, 2021 $0.0269
-5.00%
$269.26 million $63,866
Jun 10, 2021 $0.0284
-5.36%
$283.89 million $66,063
Jun 9, 2021 $0.03
+3.51%
$300.02 million $68,932
Jun 8, 2021 $0.029
-3.27%
$289.8 million $65,768
Jun 7, 2021 $0.03
-4.44%
$299.5 million $67,356
Jun 6, 2021 $0.0313
+4.10%
$313.29 million $70,450