Storm Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0419
+5.08%
$ 419.13 million $ 91,958
Sep 14, 2021 $ 0.0399
+3.73%
$ 398.67 million $ 88,303
Sep 13, 2021 $ 0.0385
-3.63%
$ 384.58 million $ 85,342
Sep 12, 2021 $ 0.0399
+4.93%
$ 399.42 million $ 88,120
Sep 11, 2021 $ 0.0381
+1.70%
$ 380.58 million $ 84,721
Sep 10, 2021 $ 0.0374
-6.66%
$ 373.82 million $ 83,525
Sep 9, 2021 $ 0.04
-2.12%
$ 400.33 million $ 88,347
Sep 8, 2021 $ 0.041
+2.23%
$ 409.82 million $ 89,724
Sep 7, 2021 $ 0.0402
-12.93%
$ 402.01 million $ 88,796
Sep 6, 2021 $ 0.0462
-0.60%
$ 461.73 million $ 100,452
Sep 5, 2021 $ 0.0465
+1.68%
$ 464.79 million $ 100,587
Sep 4, 2021 $ 0.0458
-1.10%
$ 457.92 million $ 98,810
Sep 3, 2021 $ 0.0461
+3.62%
$ 461.5 million $ 99,345
Sep 2, 2021 $ 0.0446
-0.47%
$ 445.58 million $ 96,619
Sep 1, 2021 $ 0.0445
+10.78%
$ 444.83 million $ 96,246
Aug 31, 2021 $ 0.0401
+7.01%
$ 401.28 million $ 88,813
Aug 30, 2021 $ 0.0374
-0.19%
$ 374.28 million $ 84,412
Aug 29, 2021 $ 0.0375
-0.39%
$ 375.05 million $ 85,223
Aug 28, 2021 $ 0.0377
-0.67%
$ 376.76 million $ 85,491
Aug 27, 2021 $ 0.0379
+5.01%
$ 379.06 million $ 85,915
Aug 26, 2021 $ 0.0363
-3.20%
$ 362.58 million $ 82,630
Aug 25, 2021 $ 0.0375
+1.72%
$ 374.75 million $ 85,205
Aug 24, 2021 $ 0.0368
-4.49%
$ 368.34 million $ 83,728
Aug 23, 2021 $ 0.0386
+2.48%
$ 385.71 million $ 87,160
Aug 22, 2021 $ 0.0377
+0.52%
$ 376.85 million $ 85,661
Aug 21, 2021 $ 0.0375
-1.62%
$ 375.16 million $ 85,280
Aug 20, 2021 $ 0.038
+2.99%
$ 379.83 million $ 86,064
Aug 19, 2021 $ 0.0368
+4.70%
$ 368.06 million $ 83,260
Aug 18, 2021 $ 0.0352
+1.02%
$ 352.46 million $ 80,155
Aug 17, 2021 $ 0.035
-4.41%
$ 349.86 million $ 79,641
Aug 16, 2021 $ 0.0366
-4.85%
$ 366.31 million $ 82,739
Aug 15, 2021 $ 0.0385
+1.36%
$ 384.9 million $ 86,117
Aug 14, 2021 $ 0.0381
-1.56%
$ 380.52 million $ 85,448
Aug 13, 2021 $ 0.0386
+9.35%
$ 386.36 million $ 86,602
Aug 12, 2021 $ 0.0353
-3.88%
$ 352.75 million $ 80,000
Aug 11, 2021 $ 0.0367
+0.67%
$ 367.29 million $ 82,767
Aug 10, 2021 $ 0.0365
+0.00%
$ 364.63 million $ 82,319
Aug 8, 2021 $ 0.0349
-5.13%
$ 348.74 million $ 79,118
Aug 7, 2021 $ 0.0367
+9.62%
$ 366.53 million $ 82,225
Aug 6, 2021 $ 0.0334
+2.33%
$ 334.22 million $ 76,427
Aug 5, 2021 $ 0.0326
+3.82%
$ 326.41 million $ 74,455
Aug 4, 2021 $ 0.0289
+0.24%
$ 288.96 million $ 67,523
Aug 3, 2021 $ 0.0288
-3.92%
$ 288.41 million $ 67,426
Aug 2, 2021 $ 0.03
+2.18%
$ 300.22 million $ 69,638
Aug 1, 2021 $ 0.0294
+0.83%
$ 293.92 million $ 68,793
Jul 30, 2021 $ 0.0282
+3.75%
$ 282.02 million $ 67,581
Jul 29, 2021 $ 0.0272
+3.59%
$ 271.85 million $ 65,205
Jul 28, 2021 $ 0.0262
+0.27%
$ 262.43 million $ 63,676
Jul 27, 2021 $ 0.0261
+2.47%
$ 261.35 million $ 63,188
Jul 26, 2021 $ 0.0255
+2.14%
$ 254.95 million $ 61,549