Storm Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.000545
+1.50%
$5.45 million $1
Jul 23, 2020 $0.000537
+4.06%
$5.37 million $1
Jul 22, 2020 $0.000515
+7.27%
$5.15 million $1
Jul 21, 2020 $0.00048
+3.97%
$4.8 million $1
Jul 20, 2020 $0.000462
-1.03%
$4.62 million $1
Jul 19, 2020 $0.000467
+1.18%
$4.67 million $1
Jul 18, 2020 $0.000462
+1.41%
$4.62 million $1
Jul 17, 2020 $0.000455
-0.38%
$4.55 million $1
Jul 16, 2020 $0.000457
-2.02%
$4.57 million $1
Jul 15, 2020 $0.000467
-0.67%
$4.67 million $1
Jul 14, 2020 $0.00047
+0.29%
$4.7 million $1
Jul 13, 2020 $0.000469
-1.16%
$4.69 million $1
Jul 12, 2020 $0.000474
+1.29%
$4.74 million $1
Jul 11, 2020 $0.000468
-0.72%
$4.68 million $1
Jul 10, 2020 $0.000471
-0.44%
$4.71 million $1
Jul 9, 2020 $0.000473
-1.94%
$4.73 million $1
Jul 8, 2020 $0.000483
+3.18%
$4.83 million $1
Jul 7, 2020 $0.000467
-0.92%
$4.67 million $1
Jul 6, 2020 $0.000472
+5.72%
$4.72 million $1
Jul 5, 2020 $0.000446
-0.55%
$4.46 million $1
Jul 4, 2020 $0.000448
+1.72%
$4.48 million $1
Jul 3, 2020 $0.000441
-0.67%
$4.41 million $1
Jul 2, 2020 $0.000444
-2.43%
$4.44 million $1
Jul 1, 2020 $0.000454
+2.36%
$4.54 million $1
Jun 30, 2020 $0.000444
-0.89%
$4.44 million $1
Jun 29, 2020 $0.000448
+1.81%
$4.48 million $1
Jun 28, 2020 $0.00044
-86.54%
$4.4 million $1
Jun 27, 2020 $0.00327
+10.20%
$32.7 million $933
Jun 26, 2020 $0.00297
+45.76%
$29.67 million $344
Jun 25, 2020 $0.00204
-8.41%
$20.36 million $1,417
Jun 24, 2020 $0.00222
-18.32%
$22.23 million $906
Jun 23, 2020 $0.00272
+12.00%
$27.22 million $381
Jun 22, 2020 $0.00243
-26.88%
$24.3 million $240
Jun 21, 2020 $0.00332
-0.32%
$33.24 million $8.11 million
Jun 20, 2020 $0.00333
+0.37%
$33.34 million $8.16 million
Jun 19, 2020 $0.00332
-0.55%
$33.24 million $8.11 million
Jun 18, 2020 $0.00334
-0.88%
$33.43 million $8.2 million
Jun 17, 2020 $0.00337
+0.24%
$33.72 million $8.3 million
Jun 16, 2020 $0.00336
+0.61%
$33.64 million $8.3 million
Jun 15, 2020 $0.00334
+0.29%
$33.44 million $8.21 million
Jun 14, 2020 $0.00333
-2.78%
$33.34 million $8.19 million
Jun 13, 2020 $0.00343
+0.74%
$34.3 million $8.46 million
Jun 12, 2020 $0.0034
+1.59%
$34.03 million $8.4 million
Jun 11, 2020 $0.00335
-3.59%
$33.5 million $8.21 million
Jun 10, 2020 $0.00348
+0.58%
$34.75 million $8.78 million
Jun 9, 2020 $0.00346
+0.52%
$34.55 million $8.7 million
Jun 8, 2020 $0.00344
+6.59%
$34.38 million $8.65 million
Jun 7, 2020 $0.00322
+5.49%
$32.24 million $19.64 million
Jun 6, 2020 $0.00306
+1.25%
$30.57 million $9.28 million
Jun 5, 2020 $0.00302
-8.20%
$30.2 million $13.13 million