Storm Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00329
-9.76%
$ 32.9 million $ 28.88 million
Jun 3, 2020 $ 0.00365
+43.36%
$ 36.46 million $ 43.77 million
Jun 2, 2020 $ 0.00254
+1.11%
$ 25.43 million $ 9.39 million
Jun 1, 2020 $ 0.00252
+28.80%
$ 25.16 million $ 11.44 million
May 31, 2020 $ 0.00195
+4.47%
$ 19.54 million $ 5.26 million
May 30, 2020 $ 0.00187
-6.04%
$ 18.7 million $ 3.45 million
May 29, 2020 $ 0.00199
+10.23%
$ 19.9 million $ 9.57 million
May 28, 2020 $ 0.0018
+4.39%
$ 18.05 million $ 5.07 million
May 27, 2020 $ 0.00173
+1.42%
$ 17.29 million $ 3.89 million
May 26, 2020 $ 0.0017
+2.55%
$ 17.04 million $ 4.05 million
May 25, 2020 $ 0.00166
+20.38%
$ 16.62 million $ 4.4 million
May 24, 2020 $ 0.00138
-6.49%
$ 13.81 million $ 1.56 million
May 23, 2020 $ 0.00148
+5.94%
$ 14.77 million $ 5.31 million
May 22, 2020 $ 0.00139
+8.44%
$ 13.94 million $ 1.78 million
May 21, 2020 $ 0.00129
+4.79%
$ 12.86 million $ 2.88 million
May 20, 2020 $ 0.00123
+1.21%
$ 12.27 million $ 421,138
May 19, 2020 $ 0.00121
-1.18%
$ 12.13 million $ 203,189
May 18, 2020 $ 0.00123
+3.00%
$ 12.27 million $ 350,037
May 17, 2020 $ 0.00119
+1.84%
$ 11.92 million $ 166,635
May 16, 2020 $ 0.00117
+0.83%
$ 11.7 million $ 122,144
May 15, 2020 $ 0.00116
-3.76%
$ 11.6 million $ 237,662
May 14, 2020 $ 0.00121
+6.02%
$ 12.06 million $ 351,326
May 13, 2020 $ 0.00114
+1.24%
$ 11.37 million $ 188,624
May 12, 2020 $ 0.00112
+2.32%
$ 11.23 million $ 196,264
May 11, 2020 $ 0.0011
-1.69%
$ 10.98 million $ 460,578
May 10, 2020 $ 0.00112
-9.37%
$ 11.17 million $ 455,751
May 9, 2020 $ 0.00123
-4.12%
$ 12.32 million $ 573,633
May 8, 2020 $ 0.00129
+2.28%
$ 12.85 million $ 608,131
May 7, 2020 $ 0.00126
+7.03%
$ 12.57 million $ 1.04 million
May 6, 2020 $ 0.00117
+1.26%
$ 11.75 million $ 391,110
May 5, 2020 $ 0.00116
+0.54%
$ 11.6 million $ 452,249
May 4, 2020 $ 0.00115
-0.58%
$ 11.54 million $ 410,305
May 3, 2020 $ 0.00116
-2.45%
$ 11.6 million $ 554,815
May 2, 2020 $ 0.00119
+0.54%
$ 11.9 million $ 644,032
May 1, 2020 $ 0.00118
+5.98%
$ 11.83 million $ 920,959
Apr 30, 2020 $ 0.00112
-4.30%
$ 11.16 million $ 563,873
Apr 29, 2020 $ 0.00117
+6.95%
$ 11.66 million $ 347,643
Apr 28, 2020 $ 0.00109
-2.19%
$ 10.9 million $ 318,221
Apr 27, 2020 $ 0.00111
+0.82%
$ 11.14 million $ 425,875
Apr 26, 2020 $ 0.00111
+3.37%
$ 11.05 million $ 251,794
Apr 25, 2020 $ 0.00107
+0.57%
$ 10.69 million $ 151,548
Apr 24, 2020 $ 0.00106
+1.08%
$ 10.63 million $ 395,672
Apr 23, 2020 $ 0.00105
+0.35%
$ 10.52 million $ 176,497
Apr 22, 2020 $ 0.00105
+3.91%
$ 10.48 million $ 76,206
Apr 21, 2020 $ 0.00101
-3.51%
$ 10.08 million $ 134,271
Apr 20, 2020 $ 0.00105
-3.57%
$ 10.45 million $ 219,265
Apr 19, 2020 $ 0.00108
-1.51%
$ 10.84 million $ 161,832
Apr 18, 2020 $ 0.0011
+0.64%
$ 11.01 million $ 172,806
Apr 17, 2020 $ 0.00109
+0.49%
$ 10.94 million $ 390,129
Apr 16, 2020 $ 0.00109
+5.82%
$ 10.88 million $ 278,013