Storm Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00174
-1.91%
$17.37 million $251,882
Aug 8, 2019 $0.00177
-2.08%
$17.75 million $134,865
Aug 7, 2019 $0.00181
+0.24%
$18.13 million $202,594
Aug 6, 2019 $0.00181
-6.07%
$18.08 million $136,783
Aug 5, 2019 $0.00192
-4.15%
$19.25 million $271,043
Aug 4, 2019 $0.00201
-2.75%
$20.08 million $88,471
Aug 3, 2019 $0.00207
-2.35%
$20.65 million $161,095
Aug 2, 2019 $0.00211
-2.85%
$21.15 million $45,036
Aug 1, 2019 $0.00218
+0.44%
$21.77 million $154,389
Jul 31, 2019 $0.00217
+2.50%
$21.67 million $241,359
Jul 30, 2019 $0.00211
-3.15%
$21.14 million $169,922
Jul 29, 2019 $0.00218
+3.81%
$21.83 million $245,932
Jul 28, 2019 $0.0021
-0.45%
$21.03 million $130,182
Jul 27, 2019 $0.00211
-5.63%
$21.13 million $283,227
Jul 26, 2019 $0.00224
-0.44%
$22.39 million $130,267
Jul 25, 2019 $0.00225
+0.51%
$22.49 million $274,015
Jul 24, 2019 $0.00224
-1.00%
$22.37 million $178,336
Jul 23, 2019 $0.00226
-2.09%
$22.6 million $971,963
Jul 22, 2019 $0.00231
+0.59%
$23.08 million $395,333
Jul 21, 2019 $0.00229
-1.28%
$22.95 million $160,444
Jul 20, 2019 $0.00232
+2.97%
$23.24 million $135,158
Jul 19, 2019 $0.00226
+0.58%
$22.57 million $226,980
Jul 18, 2019 $0.00224
+6.30%
$22.44 million $307,575
Jul 17, 2019 $0.00211
-2.35%
$21.11 million $392,391
Jul 16, 2019 $0.00216
-14.99%
$21.62 million $364,546
Jul 15, 2019 $0.00254
+0.01%
$25.43 million $365,987
Jul 14, 2019 $0.00254
-9.59%
$25.43 million $406,952
Jul 13, 2019 $0.00281
-4.03%
$28.13 million $300,669
Jul 12, 2019 $0.00293
-0.75%
$29.31 million $704,338
Jul 11, 2019 $0.00295
-0.90%
$29.53 million $990,491
Jul 10, 2019 $0.00298
+3.07%
$29.8 million $534,715
Jul 9, 2019 $0.00289
+2.64%
$28.91 million $693,748
Jul 8, 2019 $0.00282
-6.23%
$28.17 million $542,409
Jul 7, 2019 $0.003
+1.03%
$30.04 million $666,537
Jul 6, 2019 $0.00297
+5.56%
$29.73 million $1.23 million
Jul 5, 2019 $0.00282
+5.90%
$28.17 million $1.09 million
Jul 4, 2019 $0.00266
-1.33%
$26.6 million $1.31 million
Jul 3, 2019 $0.0027
+0.53%
$26.96 million $791,337
Jul 2, 2019 $0.00268
-5.62%
$26.82 million $731,562
Jul 1, 2019 $0.00284
+5.59%
$28.41 million $2.63 million
Jun 30, 2019 $0.00269
-6.18%
$26.91 million $1.23 million
Jun 29, 2019 $0.00287
+4.64%
$28.68 million $708,070
Jun 28, 2019 $0.00274
+2.68%
$27.41 million $623,420
Jun 27, 2019 $0.00267
-9.04%
$26.69 million $1.06 million
Jun 26, 2019 $0.00293
-6.48%
$29.35 million $2 million
Jun 25, 2019 $0.00314
+3.73%
$31.38 million $2.4 million
Jun 24, 2019 $0.00303
+0.87%
$30.26 million $540,483
Jun 23, 2019 $0.003
-0.37%
$29.99 million $690,390
Jun 22, 2019 $0.00301
+0.33%
$30.11 million $1.24 million
Jun 21, 2019 $0.003
-3.87%
$30.01 million $629,546