Storm Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00174
-1.91%
$ 17.37 million $ 251,882
Aug 8, 2019 $ 0.00177
-2.08%
$ 17.75 million $ 134,865
Aug 7, 2019 $ 0.00181
+0.24%
$ 18.13 million $ 202,594
Aug 6, 2019 $ 0.00181
-6.07%
$ 18.08 million $ 136,783
Aug 5, 2019 $ 0.00192
-4.15%
$ 19.25 million $ 271,043
Aug 4, 2019 $ 0.00201
-2.75%
$ 20.08 million $ 88,471
Aug 3, 2019 $ 0.00207
-2.35%
$ 20.65 million $ 161,095
Aug 2, 2019 $ 0.00211
-2.85%
$ 21.15 million $ 45,036
Aug 1, 2019 $ 0.00218
+0.44%
$ 21.77 million $ 154,389
Jul 31, 2019 $ 0.00217
+2.50%
$ 21.67 million $ 241,359
Jul 30, 2019 $ 0.00211
-3.15%
$ 21.14 million $ 169,922
Jul 29, 2019 $ 0.00218
+3.81%
$ 21.83 million $ 245,932
Jul 28, 2019 $ 0.0021
-0.45%
$ 21.03 million $ 130,182
Jul 27, 2019 $ 0.00211
-5.63%
$ 21.13 million $ 283,227
Jul 26, 2019 $ 0.00224
-0.44%
$ 22.39 million $ 130,267
Jul 25, 2019 $ 0.00225
+0.51%
$ 22.49 million $ 274,015
Jul 24, 2019 $ 0.00224
-1.00%
$ 22.37 million $ 178,336
Jul 23, 2019 $ 0.00226
-2.09%
$ 22.6 million $ 971,963
Jul 22, 2019 $ 0.00231
+0.59%
$ 23.08 million $ 395,333
Jul 21, 2019 $ 0.00229
-1.28%
$ 22.95 million $ 160,444
Jul 20, 2019 $ 0.00232
+2.97%
$ 23.24 million $ 135,158
Jul 19, 2019 $ 0.00226
+0.58%
$ 22.57 million $ 226,980
Jul 18, 2019 $ 0.00224
+6.30%
$ 22.44 million $ 307,575
Jul 17, 2019 $ 0.00211
-2.35%
$ 21.11 million $ 392,391
Jul 16, 2019 $ 0.00216
-14.99%
$ 21.62 million $ 364,546
Jul 15, 2019 $ 0.00254
+0.01%
$ 25.43 million $ 365,987
Jul 14, 2019 $ 0.00254
-9.59%
$ 25.43 million $ 406,952
Jul 13, 2019 $ 0.00281
-4.03%
$ 28.13 million $ 300,669
Jul 12, 2019 $ 0.00293
-0.75%
$ 29.31 million $ 704,338
Jul 11, 2019 $ 0.00295
-0.90%
$ 29.53 million $ 990,491
Jul 10, 2019 $ 0.00298
+3.07%
$ 29.8 million $ 534,715
Jul 9, 2019 $ 0.00289
+2.64%
$ 28.91 million $ 693,748
Jul 8, 2019 $ 0.00282
-6.23%
$ 28.17 million $ 542,409
Jul 7, 2019 $ 0.003
+1.03%
$ 30.04 million $ 666,537
Jul 6, 2019 $ 0.00297
+5.56%
$ 29.73 million $ 1.23 million
Jul 5, 2019 $ 0.00282
+5.90%
$ 28.17 million $ 1.09 million
Jul 4, 2019 $ 0.00266
-1.33%
$ 26.6 million $ 1.31 million
Jul 3, 2019 $ 0.0027
+0.53%
$ 26.96 million $ 791,337
Jul 2, 2019 $ 0.00268
-5.62%
$ 26.82 million $ 731,562
Jul 1, 2019 $ 0.00284
+5.59%
$ 28.41 million $ 2.63 million
Jun 30, 2019 $ 0.00269
-6.18%
$ 26.91 million $ 1.23 million
Jun 29, 2019 $ 0.00287
+4.64%
$ 28.68 million $ 708,070
Jun 28, 2019 $ 0.00274
+2.68%
$ 27.41 million $ 623,420
Jun 27, 2019 $ 0.00267
-9.04%
$ 26.69 million $ 1.06 million
Jun 26, 2019 $ 0.00293
-6.48%
$ 29.35 million $ 2 million
Jun 25, 2019 $ 0.00314
+3.73%
$ 31.38 million $ 2.4 million
Jun 24, 2019 $ 0.00303
+0.87%
$ 30.26 million $ 540,483
Jun 23, 2019 $ 0.003
-0.37%
$ 29.99 million $ 690,390
Jun 22, 2019 $ 0.00301
+0.33%
$ 30.11 million $ 1.24 million
Jun 21, 2019 $ 0.003
-3.87%
$ 30.01 million $ 629,546