Storm Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00312
-3.75%
$ 31.21 million $ 759,082
Jun 19, 2019 $ 0.00324
+1.61%
$ 32.43 million $ 519,565
Jun 18, 2019 $ 0.00319
-3.86%
$ 31.92 million $ 998,227
Jun 17, 2019 $ 0.00332
+0.78%
$ 33.2 million $ 868,551
Jun 16, 2019 $ 0.00329
-2.56%
$ 32.94 million $ 1.57 million
Jun 15, 2019 $ 0.00338
+5.27%
$ 33.81 million $ 3.43 million
Jun 14, 2019 $ 0.00321
-2.27%
$ 32.12 million $ 1.18 million
Jun 13, 2019 $ 0.00329
-1.53%
$ 32.86 million $ 810,861
Jun 12, 2019 $ 0.00334
+0.46%
$ 33.38 million $ 616,863
Jun 11, 2019 $ 0.00332
-1.23%
$ 33.23 million $ 806,165
Jun 10, 2019 $ 0.00338
+4.86%
$ 33.84 million $ 1.39 million
Jun 9, 2019 $ 0.00323
-7.82%
$ 32.3 million $ 1.47 million
Jun 8, 2019 $ 0.0035
+2.27%
$ 35.04 million $ 3.2 million
Jun 7, 2019 $ 0.0034
+6.85%
$ 34.03 million $ 4.36 million
Jun 6, 2019 $ 0.00318
+2.01%
$ 31.85 million $ 867,173
Jun 5, 2019 $ 0.00311
-0.34%
$ 31.11 million $ 626,099
Jun 4, 2019 $ 0.00312
-8.12%
$ 31.22 million $ 2.01 million
Jun 3, 2019 $ 0.0034
-6.39%
$ 33.97 million $ 1.83 million
Jun 2, 2019 $ 0.00363
+2.07%
$ 36.29 million $ 1.08 million
Jun 1, 2019 $ 0.00355
+0.38%
$ 35.53 million $ 2.14 million
May 31, 2019 $ 0.00356
+1.77%
$ 35.58 million $ 2 million
May 30, 2019 $ 0.0035
-7.63%
$ 34.95 million $ 3.23 million
May 29, 2019 $ 0.00378
+1.76%
$ 37.83 million $ 3.48 million
May 28, 2019 $ 0.00372
+2.08%
$ 37.18 million $ 3.32 million
May 27, 2019 $ 0.00362
+1.23%
$ 36.16 million $ 3.8 million
May 26, 2019 $ 0.00355
+4.50%
$ 35.51 million $ 23.21 million
May 25, 2019 $ 0.0034
+3.48%
$ 33.98 million $ 2.21 million
May 24, 2019 $ 0.00328
-0.70%
$ 32.84 million $ 2.16 million
May 23, 2019 $ 0.00331
+2.16%
$ 33.06 million $ 1.84 million
May 22, 2019 $ 0.00329
-4.52%
$ 32.87 million $ 2.23 million
May 21, 2019 $ 0.00344
+11.59%
$ 34.43 million $ 11.3 million
May 20, 2019 $ 0.00305
-4.95%
$ 30.53 million $ 987,875
May 19, 2019 $ 0.00321
+5.17%
$ 32.11 million $ 1.19 million
May 18, 2019 $ 0.00305
-5.00%
$ 30.52 million $ 1.45 million
May 17, 2019 $ 0.00321
+2.22%
$ 32.11 million $ 2.59 million
May 16, 2019 $ 0.00314
-0.34%
$ 31.41 million $ 4.1 million
May 15, 2019 $ 0.00315
+11.26%
$ 31.54 million $ 1.29 million
May 14, 2019 $ 0.00284
+7.37%
$ 28.35 million $ 2.29 million
May 13, 2019 $ 0.00264
+2.40%
$ 26.4 million $ 2.84 million
May 12, 2019 $ 0.00258
-3.08%
$ 25.78 million $ 603,372
May 11, 2019 $ 0.00266
+6.12%
$ 26.6 million $ 1.33 million
May 10, 2019 $ 0.00251
+4.32%
$ 25.07 million $ 877,631
May 9, 2019 $ 0.0024
-6.22%
$ 24.04 million $ 733,580
May 8, 2019 $ 0.00257
-3.69%
$ 25.65 million $ 958,175
May 7, 2019 $ 0.00267
-1.58%
$ 26.67 million $ 984,564
May 6, 2019 $ 0.00268
-2.35%
$ 26.85 million $ 669,311
May 5, 2019 $ 0.00275
-2.45%
$ 27.49 million $ 554,863
May 4, 2019 $ 0.00282
+1.07%
$ 28.18 million $ 1.4 million
May 3, 2019 $ 0.00277
-2.26%
$ 27.68 million $ 604,687
May 2, 2019 $ 0.00286
-0.62%
$ 28.57 million $ 841,872