Storm Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00312
-3.75%
$31.21 million $759,082
Jun 19, 2019 $0.00324
+1.61%
$32.43 million $519,565
Jun 18, 2019 $0.00319
-3.86%
$31.92 million $998,227
Jun 17, 2019 $0.00332
+0.78%
$33.2 million $868,551
Jun 16, 2019 $0.00329
-2.56%
$32.94 million $1.57 million
Jun 15, 2019 $0.00338
+5.27%
$33.81 million $3.43 million
Jun 14, 2019 $0.00321
-2.27%
$32.12 million $1.18 million
Jun 13, 2019 $0.00329
-1.53%
$32.86 million $810,861
Jun 12, 2019 $0.00334
+0.46%
$33.38 million $616,863
Jun 11, 2019 $0.00332
-1.23%
$33.23 million $806,165
Jun 10, 2019 $0.00338
+4.86%
$33.84 million $1.39 million
Jun 9, 2019 $0.00323
-7.82%
$32.3 million $1.47 million
Jun 8, 2019 $0.0035
+2.27%
$35.04 million $3.2 million
Jun 7, 2019 $0.0034
+6.85%
$34.03 million $4.36 million
Jun 6, 2019 $0.00318
+2.01%
$31.85 million $867,173
Jun 5, 2019 $0.00311
-0.34%
$31.11 million $626,099
Jun 4, 2019 $0.00312
-8.12%
$31.22 million $2.01 million
Jun 3, 2019 $0.0034
-6.39%
$33.97 million $1.83 million
Jun 2, 2019 $0.00363
+2.07%
$36.29 million $1.08 million
Jun 1, 2019 $0.00355
+0.38%
$35.53 million $2.14 million
May 31, 2019 $0.00356
+1.77%
$35.58 million $2 million
May 30, 2019 $0.0035
-7.63%
$34.95 million $3.23 million
May 29, 2019 $0.00378
+1.76%
$37.83 million $3.48 million
May 28, 2019 $0.00372
+2.08%
$37.18 million $3.32 million
May 27, 2019 $0.00362
+1.23%
$36.16 million $3.8 million
May 26, 2019 $0.00355
+4.50%
$35.51 million $23.21 million
May 25, 2019 $0.0034
+3.48%
$33.98 million $2.21 million
May 24, 2019 $0.00328
-0.70%
$32.84 million $2.16 million
May 23, 2019 $0.00331
+2.16%
$33.06 million $1.84 million
May 22, 2019 $0.00329
-4.52%
$32.87 million $2.23 million
May 21, 2019 $0.00344
+11.59%
$34.43 million $11.3 million
May 20, 2019 $0.00305
-4.95%
$30.53 million $987,875
May 19, 2019 $0.00321
+5.17%
$32.11 million $1.19 million
May 18, 2019 $0.00305
-5.00%
$30.52 million $1.45 million
May 17, 2019 $0.00321
+2.22%
$32.11 million $2.59 million
May 16, 2019 $0.00314
-0.34%
$31.41 million $4.1 million
May 15, 2019 $0.00315
+11.26%
$31.54 million $1.29 million
May 14, 2019 $0.00284
+7.37%
$28.35 million $2.29 million
May 13, 2019 $0.00264
+2.40%
$26.4 million $2.84 million
May 12, 2019 $0.00258
-3.08%
$25.78 million $603,372
May 11, 2019 $0.00266
+6.12%
$26.6 million $1.33 million
May 10, 2019 $0.00251
+4.32%
$25.07 million $877,631
May 9, 2019 $0.0024
-6.22%
$24.04 million $733,580
May 8, 2019 $0.00257
-3.69%
$25.65 million $958,175
May 7, 2019 $0.00267
-1.58%
$26.67 million $984,564
May 6, 2019 $0.00268
-2.35%
$26.85 million $669,311
May 5, 2019 $0.00275
-2.45%
$27.49 million $554,863
May 4, 2019 $0.00282
+1.07%
$28.18 million $1.4 million
May 3, 2019 $0.00277
-2.26%
$27.68 million $604,687
May 2, 2019 $0.00286
-0.62%
$28.57 million $841,872