Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.00287
-0.50%
$28.74 million $1.42 million
Apr 30, 2019 $0.00289
+6.14%
$28.89 million $1.31 million
Apr 29, 2019 $0.00272
-3.49%
$27.22 million $454,440
Apr 28, 2019 $0.00281
-3.27%
$28.13 million $468,696
Apr 27, 2019 $0.00288
+4.18%
$28.81 million $505,114
Apr 26, 2019 $0.00277
-0.87%
$27.65 million $1.06 million
Apr 25, 2019 $0.00279
-7.31%
$27.9 million $978,616
Apr 24, 2019 $0.00301
-7.99%
$30.1 million $1.2 million
Apr 23, 2019 $0.00328
-3.86%
$32.77 million $1.38 million
Apr 22, 2019 $0.00342
+1.81%
$34.16 million $1.73 million
Apr 21, 2019 $0.00335
-4.44%
$33.53 million $1.33 million
Apr 20, 2019 $0.00351
-0.96%
$35.1 million $712,437
Apr 19, 2019 $0.00354
+0.43%
$35.41 million $1.63 million
Apr 18, 2019 $0.00353
+0.11%
$35.31 million $1.06 million
Apr 17, 2019 $0.00352
-0.38%
$35.17 million $1.76 million
Apr 16, 2019 $0.00353
+4.48%
$35.3 million $2.86 million
Apr 15, 2019 $0.00338
-5.80%
$33.83 million $2.24 million
Apr 14, 2019 $0.0036
+9.07%
$36 million $3.56 million
Apr 13, 2019 $0.0033
-1.84%
$33.01 million $529,833
Apr 12, 2019 $0.00336
-0.73%
$33.6 million $1.62 million
Apr 11, 2019 $0.00339
-11.52%
$33.86 million $3.4 million
Apr 10, 2019 $0.0038
+0.17%
$37.97 million $1.6 million
Apr 9, 2019 $0.0038
-6.48%
$38.01 million $2.34 million
Apr 8, 2019 $0.00403
-2.11%
$40.28 million $2.98 million
Apr 7, 2019 $0.0041
+5.17%
$41.01 million $2.1 million
Apr 6, 2019 $0.0039
+0.82%
$39.01 million $4.71 million
Apr 5, 2019 $0.00387
+3.15%
$38.75 million $2.04 million
Apr 4, 2019 $0.00376
+1.56%
$37.62 million $2.01 million
Apr 3, 2019 $0.0037
-2.75%
$37.04 million $3.35 million
Apr 2, 2019 $0.0038
+4.82%
$38.05 million $4.72 million
Apr 1, 2019 $0.00363
+3.12%
$36.3 million $1.6 million
Mar 31, 2019 $0.00352
-0.38%
$35.21 million $1.51 million
Mar 30, 2019 $0.00353
-2.38%
$35.27 million $968,740
Mar 29, 2019 $0.00363
+1.62%
$36.26 million $1.66 million
Mar 28, 2019 $0.00357
+3.71%
$35.71 million $2.29 million
Mar 27, 2019 $0.00344
+5.89%
$34.44 million $2.73 million
Mar 26, 2019 $0.00324
+0.45%
$32.44 million $1.19 million
Mar 25, 2019 $0.00323
-4.13%
$32.34 million $1.61 million
Mar 24, 2019 $0.00338
-0.17%
$33.8 million $1.12 million
Mar 23, 2019 $0.00338
-0.17%
$33.8 million $950,140
Mar 22, 2019 $0.00339
-0.86%
$33.85 million $1.61 million
Mar 21, 2019 $0.00341
-5.46%
$34.09 million $3.79 million
Mar 20, 2019 $0.00363
+2.67%
$36.32 million $7.72 million
Mar 19, 2019 $0.00352
+2.44%
$35.24 million $4.48 million
Mar 18, 2019 $0.00343
+3.28%
$34.32 million $7.98 million
Mar 17, 2019 $0.00331
-1.08%
$33.1 million $820,226
Mar 16, 2019 $0.00335
-2.03%
$33.47 million $1.54 million
Mar 15, 2019 $0.00342
+0.87%
$34.16 million $6.28 million
Mar 14, 2019 $0.00339
+5.57%
$33.86 million $2.34 million
Mar 13, 2019 $0.00321
-6.34%
$32.07 million $1.95 million