Storm Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00287
-0.50%
$28.74 million $1.42 million
Apr 30, 2019 $0.00289
+6.14%
$28.89 million $1.31 million
Apr 29, 2019 $0.00272
-3.49%
$27.22 million $454,440
Apr 28, 2019 $0.00281
-3.27%
$28.13 million $468,696
Apr 27, 2019 $0.00288
+4.18%
$28.81 million $505,114
Apr 26, 2019 $0.00277
-0.87%
$27.65 million $1.06 million
Apr 25, 2019 $0.00279
-7.31%
$27.9 million $978,616
Apr 24, 2019 $0.00301
-7.99%
$30.1 million $1.2 million
Apr 23, 2019 $0.00328
-3.86%
$32.77 million $1.38 million
Apr 22, 2019 $0.00342
+1.81%
$34.16 million $1.73 million
Apr 21, 2019 $0.00335
-4.44%
$33.53 million $1.33 million
Apr 20, 2019 $0.00351
-0.96%
$35.1 million $712,437
Apr 19, 2019 $0.00354
+0.43%
$35.41 million $1.63 million
Apr 18, 2019 $0.00353
+0.11%
$35.31 million $1.06 million
Apr 17, 2019 $0.00352
-0.38%
$35.17 million $1.76 million
Apr 16, 2019 $0.00353
+4.48%
$35.3 million $2.86 million
Apr 15, 2019 $0.00338
-5.80%
$33.83 million $2.24 million
Apr 14, 2019 $0.0036
+9.07%
$36 million $3.56 million
Apr 13, 2019 $0.0033
-1.84%
$33.01 million $529,833
Apr 12, 2019 $0.00336
-0.73%
$33.6 million $1.62 million
Apr 11, 2019 $0.00339
-11.52%
$33.86 million $3.4 million
Apr 10, 2019 $0.0038
+0.17%
$37.97 million $1.6 million
Apr 9, 2019 $0.0038
-6.48%
$38.01 million $2.34 million
Apr 8, 2019 $0.00403
-2.11%
$40.28 million $2.98 million
Apr 7, 2019 $0.0041
+5.17%
$41.01 million $2.1 million
Apr 6, 2019 $0.0039
+0.82%
$39.01 million $4.71 million
Apr 5, 2019 $0.00387
+3.15%
$38.75 million $2.04 million
Apr 4, 2019 $0.00376
+1.56%
$37.62 million $2.01 million
Apr 3, 2019 $0.0037
-2.75%
$37.04 million $3.35 million
Apr 2, 2019 $0.0038
+4.82%
$38.05 million $4.72 million
Apr 1, 2019 $0.00363
+3.12%
$36.3 million $1.6 million
Mar 31, 2019 $0.00352
-0.38%
$35.21 million $1.51 million
Mar 30, 2019 $0.00353
-2.38%
$35.27 million $968,740
Mar 29, 2019 $0.00363
+1.62%
$36.26 million $1.66 million
Mar 28, 2019 $0.00357
+3.71%
$35.71 million $2.29 million
Mar 27, 2019 $0.00344
+5.89%
$34.44 million $2.73 million
Mar 26, 2019 $0.00324
+0.45%
$32.44 million $1.19 million
Mar 25, 2019 $0.00323
-4.13%
$32.34 million $1.61 million
Mar 24, 2019 $0.00338
-0.17%
$33.8 million $1.12 million
Mar 23, 2019 $0.00338
-0.17%
$33.8 million $950,140
Mar 22, 2019 $0.00339
-0.86%
$33.85 million $1.61 million
Mar 21, 2019 $0.00341
-5.46%
$34.09 million $3.79 million
Mar 20, 2019 $0.00363
+2.67%
$36.32 million $7.72 million
Mar 19, 2019 $0.00352
+2.44%
$35.24 million $4.48 million
Mar 18, 2019 $0.00343
+3.28%
$34.32 million $7.98 million
Mar 17, 2019 $0.00331
-1.08%
$33.1 million $820,226
Mar 16, 2019 $0.00335
-2.03%
$33.47 million $1.54 million
Mar 15, 2019 $0.00342
+0.87%
$34.16 million $6.28 million
Mar 14, 2019 $0.00339
+5.57%
$33.86 million $2.34 million
Mar 13, 2019 $0.00321
-6.34%
$32.07 million $1.95 million