Storm Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00342
+1.79%
$34.25 million $3.58 million
Mar 11, 2019 $0.00336
+0.63%
$33.62 million $4.2 million
Mar 10, 2019 $0.00335
+11.39%
$33.46 million $11.78 million
Mar 9, 2019 $0.003
+2.13%
$30.04 million $970,584
Mar 8, 2019 $0.00294
+1.91%
$29.42 million $2.4 million
Mar 7, 2019 $0.00289
-0.04%
$28.87 million $1.16 million
Mar 6, 2019 $0.00289
-4.17%
$28.87 million $1.67 million
Mar 5, 2019 $0.00301
+0.20%
$30.13 million $2.6 million
Mar 4, 2019 $0.00301
+4.92%
$30.08 million $4.93 million
Mar 3, 2019 $0.00287
+1.51%
$28.66 million $491,041
Mar 2, 2019 $0.00282
+0.49%
$28.24 million $500,693
Mar 1, 2019 $0.00281
+0.52%
$28.11 million $497,191
Feb 28, 2019 $0.0028
-0.31%
$27.96 million $821,273
Feb 27, 2019 $0.0028
-4.10%
$28.05 million $800,655
Feb 26, 2019 $0.00293
+4.54%
$29.26 million $1.4 million
Feb 25, 2019 $0.0028
+2.25%
$27.99 million $1.33 million
Feb 24, 2019 $0.00274
-12.17%
$27.36 million $1.23 million
Feb 23, 2019 $0.00312
+3.19%
$31.16 million $433,318
Feb 22, 2019 $0.00302
+1.24%
$30.2 million $424,193
Feb 21, 2019 $0.00298
-3.63%
$29.83 million $841,091
Feb 20, 2019 $0.0031
+1.47%
$30.96 million $616,836
Feb 19, 2019 $0.00305
-2.79%
$30.52 million $1.44 million
Feb 18, 2019 $0.00314
+8.41%
$31.4 million $3.01 million
Feb 17, 2019 $0.0029
+2.18%
$28.97 million $1.93 million
Feb 16, 2019 $0.00284
+2.47%
$28.35 million $973,108
Feb 15, 2019 $0.00277
+1.72%
$27.67 million $753,890
Feb 14, 2019 $0.00272
-0.76%
$27.2 million $408,726
Feb 13, 2019 $0.00274
-2.25%
$27.42 million $403,229
Feb 12, 2019 $0.00281
+0.96%
$28.05 million $673,587
Feb 11, 2019 $0.00278
-3.57%
$27.78 million $526,473
Feb 10, 2019 $0.00288
+0.60%
$28.82 million $757,926
Feb 9, 2019 $0.00287
-0.92%
$28.66 million $1.49 million
Feb 8, 2019 $0.00289
+5.30%
$28.94 million $3.68 million
Feb 7, 2019 $0.00275
-3.13%
$27.49 million $2 million
Feb 6, 2019 $0.00284
+7.56%
$28.38 million $5.53 million
Feb 5, 2019 $0.00264
+2.18%
$26.39 million $1.23 million
Feb 4, 2019 $0.00258
-3.60%
$25.83 million $259,521
Feb 3, 2019 $0.00268
-2.04%
$26.79 million $264,469
Feb 2, 2019 $0.00273
+0.80%
$27.32 million $114,697
Feb 1, 2019 $0.00271
+2.18%
$27.11 million $343,163
Jan 31, 2019 $0.00265
-6.78%
$26.54 million $260,918
Jan 30, 2019 $0.00285
+3.84%
$28.47 million $949,372
Jan 29, 2019 $0.00274
+0.17%
$27.42 million $674,406
Jan 28, 2019 $0.00274
-8.48%
$27.37 million $824,010
Jan 27, 2019 $0.00299
+3.47%
$29.91 million $1.34 million
Jan 26, 2019 $0.00289
-0.79%
$28.91 million $545,202
Jan 25, 2019 $0.00291
-2.65%
$29.14 million $567,245
Jan 24, 2019 $0.00299
+4.35%
$29.94 million $559,937
Jan 23, 2019 $0.00287
-1.30%
$28.69 million $294,798
Jan 22, 2019 $0.00291
+1.28%
$29.07 million $372,553