Storm Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0477
-1.61%
$ 477.04 million $ 102,144
Dec 23, 2021 $ 0.0484
+2.95%
$ 484.08 million $ 103,217
Dec 22, 2021 $ 0.047
-1.04%
$ 470.26 million $ 100,230
Dec 21, 2021 $ 0.0476
+2.38%
$ 475.78 million $ 101,233
Dec 20, 2021 $ 0.0465
+0.38%
$ 465.09 million $ 98,725
Dec 19, 2021 $ 0.0464
-0.91%
$ 464.19 million $ 98,546
Dec 18, 2021 $ 0.0469
+2.24%
$ 469.11 million $ 99,361
Dec 17, 2021 $ 0.0459
-2.02%
$ 458.58 million $ 97,445
Dec 16, 2021 $ 0.0469
-0.96%
$ 469.07 million $ 99,656
Dec 15, 2021 $ 0.0473
+6.23%
$ 473.11 million $ 100,739
Dec 14, 2021 $ 0.0445
-0.29%
$ 444.82 million $ 96,095
Dec 13, 2021 $ 0.0446
-8.78%
$ 445.94 million $ 95,644
Dec 12, 2021 $ 0.0489
+1.29%
$ 488.7 million $ 103,654
Dec 11, 2021 $ 0.0483
+4.62%
$ 482.6 million $ 102,362
Dec 10, 2021 $ 0.0463
-5.63%
$ 463.13 million $ 98,618
Dec 9, 2021 $ 0.0492
-6.60%
$ 492.42 million $ 103,347
Dec 8, 2021 $ 0.0526
+3.03%
$ 526.13 million $ 109,624
Dec 7, 2021 $ 0.051
-1.14%
$ 510 million $ 107,180
Dec 6, 2021 $ 0.0515
+3.67%
$ 514.54 million $ 107,828
Dec 5, 2021 $ 0.0495
+2.02%
$ 495.16 million $ 104,334
Dec 4, 2021 $ 0.0483
-3.24%
$ 482.59 million $ 102,285
Dec 3, 2021 $ 0.05
-6.08%
$ 500.48 million $ 106,995
Dec 2, 2021 $ 0.0534
-1.35%
$ 534.19 million $ 113,349
Dec 1, 2021 $ 0.0541
-1.40%
$ 541.22 million $ 114,689
Nov 30, 2021 $ 0.0549
+4.97%
$ 549.27 million $ 115,872
Nov 29, 2021 $ 0.0523
+3.83%
$ 523.08 million $ 112,115
Nov 28, 2021 $ 0.0504
+5.21%
$ 503.68 million $ 108,764
Nov 27, 2021 $ 0.0478
+0.69%
$ 478.11 million $ 103,733
Nov 26, 2021 $ 0.0476
-10.86%
$ 475.52 million $ 103,054
Nov 25, 2021 $ 0.0533
+5.76%
$ 533.05 million $ 114,117
Nov 24, 2021 $ 0.0503
-1.97%
$ 503.39 million $ 108,820
Nov 23, 2021 $ 0.0514
+6.69%
$ 513.79 million $ 110,622
Nov 22, 2021 $ 0.0481
-3.96%
$ 481.11 million $ 104,965
Nov 21, 2021 $ 0.0506
-2.71%
$ 506.39 million $ 109,937
Nov 20, 2021 $ 0.052
+2.89%
$ 520.38 million $ 112,482
Nov 19, 2021 $ 0.0505
+7.97%
$ 504.74 million $ 109,331
Nov 18, 2021 $ 0.0468
-7.26%
$ 467.78 million $ 103,013
Nov 17, 2021 $ 0.0504
+1.51%
$ 504.44 million $ 110,151
Nov 16, 2021 $ 0.0498
-7.32%
$ 497.68 million $ 109,074
Nov 15, 2021 $ 0.0537
-1.40%
$ 537.18 million $ 116,670
Nov 14, 2021 $ 0.0544
-0.88%
$ 543.68 million $ 118,206
Nov 13, 2021 $ 0.0549
-0.44%
$ 548.71 million $ 118,751
Nov 12, 2021 $ 0.0549
-1.52%
$ 549.3 million $ 118,665
Nov 11, 2021 $ 0.0558
+2.12%
$ 557.87 million $ 120,359
Nov 10, 2021 $ 0.0545
-2.32%
$ 545.34 million $ 118,359
Nov 9, 2021 $ 0.0558
-1.84%
$ 557.92 million $ 121,166
Nov 8, 2021 $ 0.0569
+4.63%
$ 569.04 million $ 123,152
Nov 7, 2021 $ 0.0543
+2.19%
$ 543.04 million $ 117,264
Nov 6, 2021 $ 0.0531
+0.41%
$ 530.7 million $ 114,713
Nov 5, 2021 $ 0.0529
-1.11%
$ 528.56 million $ 114,261