Storm Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0534
-1.56%
$534.21 million $115,271
Nov 3, 2021 $0.0543
+0.32%
$542.51 million $117,222
Nov 2, 2021 $0.0541
+6.37%
$541.27 million $117,070
Nov 1, 2021 $0.0509
+0.95%
$508.95 million $111,171
Oct 31, 2021 $0.0504
-0.55%
$504.21 million $110,535
Oct 30, 2021 $0.0507
-2.41%
$506.76 million $111,060
Oct 29, 2021 $0.0519
+3.24%
$518.87 million $113,172
Oct 28, 2021 $0.0502
+8.89%
$502.43 million $109,911
Oct 27, 2021 $0.046
-5.05%
$460.45 million $102,496
Oct 26, 2021 $0.0485
-1.88%
$484.87 million $107,075
Oct 25, 2021 $0.0494
+3.35%
$494.24 million $109,522
Oct 24, 2021 $0.0477
-2.44%
$476.5 million $105,885
Oct 23, 2021 $0.0488
+5.03%
$488.31 million $107,950
Oct 22, 2021 $0.0465
-2.30%
$465.13 million $104,020
Oct 21, 2021 $0.0476
-2.21%
$476.39 million $106,441
Oct 20, 2021 $0.0487
+7.63%
$487.04 million $109,456
Oct 19, 2021 $0.0453
+3.68%
$452.93 million $103,306
Oct 18, 2021 $0.0437
-2.82%
$436.95 million $99,873
Oct 17, 2021 $0.0449
+0.15%
$448.84 million $101,679
Oct 16, 2021 $0.0449
-0.76%
$448.52 million $101,395
Oct 15, 2021 $0.0452
+2.02%
$451.71 million $102,116
Oct 14, 2021 $0.0443
+5.65%
$443.02 million $99,255
Oct 13, 2021 $0.0419
+3.22%
$419.23 million $95,395
Oct 12, 2021 $0.0406
-1.28%
$406.42 million $92,904
Oct 11, 2021 $0.041
+3.10%
$410.36 million $93,940
Oct 10, 2021 $0.0398
-4.73%
$397.89 million $90,932
Oct 9, 2021 $0.0418
+0.63%
$417.53 million $94,290
Oct 8, 2021 $0.0415
-0.77%
$415.09 million $93,499
Oct 7, 2021 $0.0418
+0.08%
$418.29 million $93,960
Oct 6, 2021 $0.0418
+1.82%
$417.91 million $94,457
Oct 5, 2021 $0.041
+4.14%
$410.5 million $91,900
Oct 4, 2021 $0.0395
-0.91%
$394.98 million $88,565
Oct 3, 2021 $0.0399
+0.93%
$398.69 million $88,750
Oct 2, 2021 $0.0394
+2.61%
$394.33 million $87,866
Oct 1, 2021 $0.0384
+10.33%
$383.8 million $86,326
Sep 30, 2021 $0.0348
+5.81%
$348.27 million $79,054
Sep 29, 2021 $0.0329
+1.56%
$328.95 million $75,107
Sep 28, 2021 $0.0323
-5.14%
$322.97 million $73,940
Sep 27, 2021 $0.0341
-4.00%
$341.03 million $77,334
Sep 26, 2021 $0.0354
+4.26%
$354.13 million $79,764
Sep 25, 2021 $0.034
+0.52%
$340.24 million $77,369
Sep 24, 2021 $0.0338
-7.62%
$338.33 million $77,062
Sep 23, 2021 $0.0366
+2.50%
$365.73 million $82,233
Sep 22, 2021 $0.0356
+11.92%
$355.8 million $80,174
Sep 21, 2021 $0.0317
-8.00%
$317.09 million $72,808
Sep 20, 2021 $0.0344
-11.10%
$344.18 million $78,050
Sep 19, 2021 $0.0387
-3.22%
$386.93 million $86,511
Sep 18, 2021 $0.0399
+0.78%
$399.26 million $88,839
Sep 17, 2021 $0.0397
-5.09%
$396.6 million $88,071
Sep 16, 2021 $0.0417
-0.74%
$417.27 million $91,567