Storm Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0534
-1.56%
$ 534.21 million $ 115,271
Nov 3, 2021 $ 0.0543
+0.32%
$ 542.51 million $ 117,222
Nov 2, 2021 $ 0.0541
+6.37%
$ 541.27 million $ 117,070
Nov 1, 2021 $ 0.0509
+0.95%
$ 508.95 million $ 111,171
Oct 31, 2021 $ 0.0504
-0.55%
$ 504.21 million $ 110,535
Oct 30, 2021 $ 0.0507
-2.41%
$ 506.76 million $ 111,060
Oct 29, 2021 $ 0.0519
+3.24%
$ 518.87 million $ 113,172
Oct 28, 2021 $ 0.0502
+8.89%
$ 502.43 million $ 109,911
Oct 27, 2021 $ 0.046
-5.05%
$ 460.45 million $ 102,496
Oct 26, 2021 $ 0.0485
-1.88%
$ 484.87 million $ 107,075
Oct 25, 2021 $ 0.0494
+3.35%
$ 494.24 million $ 109,522
Oct 24, 2021 $ 0.0477
-2.44%
$ 476.5 million $ 105,885
Oct 23, 2021 $ 0.0488
+5.03%
$ 488.31 million $ 107,950
Oct 22, 2021 $ 0.0465
-2.30%
$ 465.13 million $ 104,020
Oct 21, 2021 $ 0.0476
-2.21%
$ 476.39 million $ 106,441
Oct 20, 2021 $ 0.0487
+7.63%
$ 487.04 million $ 109,456
Oct 19, 2021 $ 0.0453
+3.68%
$ 452.93 million $ 103,306
Oct 18, 2021 $ 0.0437
-2.82%
$ 436.95 million $ 99,873
Oct 17, 2021 $ 0.0449
+0.15%
$ 448.84 million $ 101,679
Oct 16, 2021 $ 0.0449
-0.76%
$ 448.52 million $ 101,395
Oct 15, 2021 $ 0.0452
+2.02%
$ 451.71 million $ 102,116
Oct 14, 2021 $ 0.0443
+5.65%
$ 443.02 million $ 99,255
Oct 13, 2021 $ 0.0419
+3.22%
$ 419.23 million $ 95,395
Oct 12, 2021 $ 0.0406
-1.28%
$ 406.42 million $ 92,904
Oct 11, 2021 $ 0.041
+3.10%
$ 410.36 million $ 93,940
Oct 10, 2021 $ 0.0398
-4.73%
$ 397.89 million $ 90,932
Oct 9, 2021 $ 0.0418
+0.63%
$ 417.53 million $ 94,290
Oct 8, 2021 $ 0.0415
-0.77%
$ 415.09 million $ 93,499
Oct 7, 2021 $ 0.0418
+0.08%
$ 418.29 million $ 93,960
Oct 6, 2021 $ 0.0418
+1.82%
$ 417.91 million $ 94,457
Oct 5, 2021 $ 0.041
+4.14%
$ 410.5 million $ 91,900
Oct 4, 2021 $ 0.0395
-0.91%
$ 394.98 million $ 88,565
Oct 3, 2021 $ 0.0399
+0.93%
$ 398.69 million $ 88,750
Oct 2, 2021 $ 0.0394
+2.61%
$ 394.33 million $ 87,866
Oct 1, 2021 $ 0.0384
+10.33%
$ 383.8 million $ 86,326
Sep 30, 2021 $ 0.0348
+5.81%
$ 348.27 million $ 79,054
Sep 29, 2021 $ 0.0329
+1.56%
$ 328.95 million $ 75,107
Sep 28, 2021 $ 0.0323
-5.14%
$ 322.97 million $ 73,940
Sep 27, 2021 $ 0.0341
-4.00%
$ 341.03 million $ 77,334
Sep 26, 2021 $ 0.0354
+4.26%
$ 354.13 million $ 79,764
Sep 25, 2021 $ 0.034
+0.52%
$ 340.24 million $ 77,369
Sep 24, 2021 $ 0.0338
-7.62%
$ 338.33 million $ 77,062
Sep 23, 2021 $ 0.0366
+2.50%
$ 365.73 million $ 82,233
Sep 22, 2021 $ 0.0356
+11.92%
$ 355.8 million $ 80,174
Sep 21, 2021 $ 0.0317
-8.00%
$ 317.09 million $ 72,808
Sep 20, 2021 $ 0.0344
-11.10%
$ 344.18 million $ 78,050
Sep 19, 2021 $ 0.0387
-3.22%
$ 386.93 million $ 86,511
Sep 18, 2021 $ 0.0399
+0.78%
$ 399.26 million $ 88,839
Sep 17, 2021 $ 0.0397
-5.09%
$ 396.6 million $ 88,071
Sep 16, 2021 $ 0.0417
-0.74%
$ 417.27 million $ 91,567