Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $355.79
+0.64%
$1.61 million $54,386
Jul 29, 2026 $353.62
-3.00%
$1.58 million $57,005
Jul 28, 2026 $364.11
+0.42%
$1.63 million $662,501
Jul 27, 2026 $363.97
+2.59%
$1.62 million $658,507
Jul 26, 2026 $354.78
-0.34%
$1.59 million $655,372
Jul 25, 2026 $355.99
+0.40%
$1.59 million $654,787
Jul 24, 2026 $354.56
+1.17%
$1.59 million $662,324
Jul 23, 2026 $349.4
+1.70%
$1.57 million $660,891
Jul 22, 2026 $343.57
-0.36%
$1.54 million $655,171
Jul 21, 2026 $344.81
-0.05%
$1.54 million $656,269
Jul 20, 2026 $344.98
-2.94%
$1.54 million $654,235
Jul 19, 2026 $355.42
+1.42%
$1.59 million $654,991
Jul 18, 2026 $350.43
+0.58%
$1.57 million $653,261
Jul 17, 2026 $348.43
-0.03%
$1.56 million $658,589
Jul 16, 2026 $348.51
-3.16%
$1.56 million $675,158
Jul 15, 2026 $359.89
+1.39%
$1.61 million $667,825
Jul 14, 2026 $354.94
+0.18%
$1.59 million $655,596
Jul 13, 2026 $354.31
-2.16%
$1.59 million $664,465
Jul 12, 2026 $362.15
+0.06%
$1.62 million $656,544
Jul 11, 2026 $361.92
+0.78%
$1.62 million $654,357
Jul 10, 2026 $359.1
-0.87%
$1.61 million $668,026
Jul 9, 2026 $360.91
+0.77%
$1.62 million $659,887
Jul 8, 2026 $358.13
-2.59%
$1.6 million $662,089
Jul 7, 2026 $367.66
-2.97%
$1.64 million $660,199
Jul 6, 2026 $378.9
+0.56%
$1.7 million $660,967
Jul 5, 2026 $376.79
-0.36%
$1.69 million $655,686
Jul 4, 2026 $378.13
+0.26%
$1.69 million $654,263
Jul 3, 2026 $377.15
-0.05%
$1.69 million $658,039
Jul 2, 2026 $377.33
+0.02%
$1.69 million $657,744
Jul 1, 2026 $377.24
+1.21%
$1.69 million $662,726
Jun 30, 2026 $372.74
-0.60%
$1.67 million $659,211
Jun 29, 2026 $374.99
+1.39%
$1.68 million $662,138
Jun 28, 2026 $369.84
-0.22%
$1.65 million $659,445
Jun 27, 2026 $370.65
+0.48%
$1.66 million $659,517
Jun 26, 2026 $368.86
-1.05%
$1.65 million $669,147
Jun 25, 2026 $372.55
+1.81%
$1.67 million $667,223
Jun 24, 2026 $365.18
+2.24%
$1.63 million $662,391
Jun 23, 2026 $357.17
-0.48%
$1.6 million $666,083
Jun 22, 2026 $358.8
+0.14%
$1.61 million $659,639
Jun 21, 2026 $358.31
-0.46%
$1.6 million $659,648
Jun 20, 2026 $359.81
+0.69%
$1.61 million $654,644
Jun 19, 2026 $357.69
+0.10%
$1.6 million $656,504
Jun 18, 2026 $357.34
+3.02%
$1.6 million $669,021
Jun 17, 2026 $357.77
+1.65%
$1.6 million $662,025
Jun 16, 2026 $351.98
+2.24%
$1.57 million $664,996
Jun 15, 2026 $344.43
+4.05%
$1.54 million $663,865
Jun 14, 2026 $330.75
-0.75%
$1.48 million $654,987
Jun 13, 2026 $333.27
-0.83%
$1.49 million $656,886
Jun 12, 2026 $334.42
+1.00%
$1.5 million $659,601
Jun 11, 2026 $332.68
+3.90%
$1.49 million $657,662