Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $320.2
-2.55%
$1.43 million $668,982
Jun 9, 2026 $330.5
+2.03%
$1.48 million $685,990
Jun 8, 2026 $323.92
-1.03%
$1.45 million $666,941
Jun 7, 2026 $327.28
-0.64%
$1.46 million $657,076
Jun 6, 2026 $329.37
+0.36%
$1.47 million $658,776
Jun 5, 2026 $327.86
-0.35%
$1.47 million $669,944
Jun 4, 2026 $329.37
+3.60%
$1.47 million $664,610
Jun 3, 2026 $317.93
+0.25%
$1.42 million $659,212
Jun 2, 2026 $317.16
-2.44%
$1.42 million $664,103
Jun 1, 2026 $326.34
+0.44%
$1.46 million $712,055
May 31, 2026 $324.92
-0.20%
$1.45 million $708,478
May 30, 2026 $325.79
+0.49%
$1.46 million $706,739
May 29, 2026 $324.17
+1.02%
$1.45 million $706,343
May 28, 2026 $320.89
+1.16%
$1.44 million $717,023
May 27, 2026 $317.19
+1.05%
$1.41 million $723,215
May 26, 2026 $313.91
+3.18%
$1.4 million $716,696
May 25, 2026 $304.24
-0.05%
$1.36 million $704,391
May 24, 2026 $304.22
+0.27%
$1.36 million $706,901
May 23, 2026 $303.4
+0.07%
$1.36 million $702,332
May 22, 2026 $303.15
+0.65%
$1.36 million $714,084
May 21, 2026 $301.19
+1.14%
$1.35 million $729,849
May 20, 2026 $297.8
+3.76%
$1.33 million $713,101
May 19, 2026 $287.01
+0.87%
$1.29 million $710,556
May 18, 2026 $284.4
+0.59%
$1.27 million $715,582
May 17, 2026 $282.74
+0.14%
$1.27 million $709,227
May 16, 2026 $282.99
+0.15%
$1.26 million $710,244
May 15, 2026 $282.56
-3.05%
$1.26 million $717,120
May 14, 2026 $291.64
-1.80%
$1.3 million $717,169
May 13, 2026 $296.98
-0.30%
$1.33 million $714,874
May 12, 2026 $298.15
-1.53%
$1.33 million $714,769
May 11, 2026 $302.8
+1.33%
$1.35 million $662,496
May 10, 2026 $298.87
-0.33%
$1.34 million $659,230
May 9, 2026 $300.39
+0.51%
$1.34 million $657,206
May 8, 2026 $298.88
-0.78%
$1.34 million $661,850
May 7, 2026 $301.44
-1.56%
$1.35 million $721,185
May 6, 2026 $306.15
+6.97%
$1.37 million $752,155
May 5, 2026 $286.23
+1.48%
$1.28 million $727,937
May 4, 2026 $281.84
-2.74%
$1.26 million $718,478
May 3, 2026 $289.49
-0.98%
$1.3 million $708,307
May 2, 2026 $292.34
+1.30%
$1.31 million $718,143
May 1, 2026 $288.6
-0.50%
$1.29 million $715,874
Apr 30, 2026 $289.7
+1.86%
$1.3 million $727,423
Apr 29, 2026 $284.54
-1.23%
$1.27 million $722,894
Apr 28, 2026 $288.1
+1.06%
$1.29 million $721,584
Apr 27, 2026 $285.21
-0.41%
$1.28 million $709,728
Apr 26, 2026 $285.55
+0.18%
$1.28 million $714,869
Apr 25, 2026 $285.04
+0.54%
$1.28 million $707,601
Apr 24, 2026 $284.16
+0.70%
$1.27 million $719,043
Apr 23, 2026 $282.27
+2.13%
$1.26 million $707,131
Apr 22, 2026 $276.38
-4.63%
$1.24 million $719,944