General Electric (Ondo Tokenized) Historical Data

GEon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 322.89
+0.04%
$ 1.44 million $ 55,897
Jan 10, 2026 $ 322.76
+0.02%
$ 1.44 million $ 56,711
Jan 9, 2026 $ 322.71
+2.10%
$ 1.44 million $ 1.05 million
Jan 8, 2026 $ 316.08
-3.35%
$ 1.41 million $ 1.92 million
Jan 7, 2026 $ 327.04
-0.41%
$ 1.46 million $ 1.16 million
Jan 6, 2026 $ 328.35
+1.02%
$ 1.47 million $ 1.91 million
Jan 5, 2026 $ 325.03
+0.91%
$ 1.45 million $ 1.15 million
Jan 4, 2026 $ 321.96
-0.06%
$ 1.44 million $ 59,440
Jan 3, 2026 $ 322.16
+0.12%
$ 1.44 million $ 93,789
Jan 2, 2026 $ 321.71
+3.94%
$ 1.44 million $ 1.24 million
Jan 1, 2026 $ 309.51
+0.24%
$ 1.38 million $ 56,697
Dec 31, 2025 $ 308.83
-1.24%
$ 1.38 million $ 84,234
Dec 30, 2025 $ 312.5
-0.01%
$ 1.4 million $ 72,504
Dec 29, 2025 $ 312.7
-1.68%
$ 1.4 million $ 69,751
Dec 28, 2025 $ 315.65
-0.03%
$ 1.42 million $ 57,916
Dec 27, 2025 $ 316.63
+0.28%
$ 1.41 million $ 54,639
Dec 26, 2025 $ 316.1
+0.27%
$ 1.41 million $ 77,498
Dec 25, 2025 $ 317.06
+0.55%
$ 1.41 million $ 57,185
Dec 24, 2025 $ 317.54
+0.49%
$ 1.41 million $ 68,661
Dec 23, 2025 $ 316.22
+0.30%
$ 1.41 million $ 75,138
Dec 22, 2025 $ 315.41
+3.03%
$ 1.41 million $ 77,343
Dec 21, 2025 $ 308.28
-0.01%
$ 1.38 million $ 56,940
Dec 20, 2025 $ 308.8
+0.25%
$ 1.38 million $ 57,538
Dec 19, 2025 $ 308.31
+2.21%
$ 1.38 million $ 112,472
Dec 18, 2025 $ 301.95
+3.13%
$ 1.35 million $ 129,957
Dec 17, 2025 $ 292.83
-1.89%
$ 1.31 million $ 118,786
Dec 16, 2025 $ 298.51
-1.01%
$ 1.34 million $ 92,567
Dec 15, 2025 $ 301.63
+0.34%
$ 1.35 million $ 141,413
Dec 14, 2025 $ 300.14
-0.29%
$ 1.34 million $ 56,534
Dec 13, 2025 $ 300.99
+0.32%
$ 1.35 million $ 56,183
Dec 12, 2025 $ 300.2
+3.67%
$ 1.34 million $ 105,036
Dec 11, 2025 $ 289.61
+1.94%
$ 1.3 million $ 106,445
Dec 10, 2025 $ 284.18
-0.46%
$ 1.27 million $ 72,769
Dec 9, 2025 $ 285.57
-0.63%
$ 1.28 million $ 89,441
Dec 8, 2025 $ 287.38
+1.37%
$ 1.29 million $ 79,114
Dec 7, 2025 $ 283.51
+0.09%
$ 1.27 million $ 53,452
Dec 6, 2025 $ 285.06
+0.29%
$ 1.28 million $ 55,880
Dec 5, 2025 $ 284.21
-2.54%
$ 1.27 million $ 95,995
Dec 4, 2025 $ 291.64
+1.10%
$ 1.3 million $ 96,523
Dec 3, 2025 $ 288.63
-0.40%
$ 1.29 million $ 74,101
Dec 2, 2025 $ 289.83
+0.32%
$ 1.3 million $ 84,772
Download