Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $355.79
+0.64%
$1.61 million $54,386
Jul 29, 2026 $353.62
-3.00%
$1.58 million $57,005
Jul 28, 2026 $364.11
+0.42%
$1.63 million $662,501
Jul 27, 2026 $363.97
+2.59%
$1.62 million $658,507
Jul 26, 2026 $354.78
-0.34%
$1.59 million $655,372
Jul 25, 2026 $355.99
+0.40%
$1.59 million $654,787
Jul 24, 2026 $354.56
+1.17%
$1.59 million $662,324
Jul 23, 2026 $349.4
+1.70%
$1.57 million $660,891
Jul 22, 2026 $343.57
-0.36%
$1.54 million $655,171
Jul 21, 2026 $344.81
-0.05%
$1.54 million $656,269
Jul 20, 2026 $344.98
-2.94%
$1.54 million $654,235
Jul 19, 2026 $355.42
+1.42%
$1.59 million $654,991
Jul 18, 2026 $350.43
+0.58%
$1.57 million $653,261
Jul 17, 2026 $348.43
-0.03%
$1.56 million $658,589
Jul 16, 2026 $348.51
-3.16%
$1.56 million $675,158
Jul 15, 2026 $359.89
+1.39%
$1.61 million $667,825
Jul 14, 2026 $354.94
+0.18%
$1.59 million $655,596
Jul 13, 2026 $354.31
-2.16%
$1.59 million $664,465
Jul 12, 2026 $362.15
+0.06%
$1.62 million $656,544
Jul 11, 2026 $361.92
+0.78%
$1.62 million $654,357
Jul 10, 2026 $359.1
-0.87%
$1.61 million $668,026
Jul 9, 2026 $360.91
+0.77%
$1.62 million $659,887
Jul 8, 2026 $358.13
-2.59%
$1.6 million $662,089
Jul 7, 2026 $367.66
-2.97%
$1.64 million $660,199
Jul 6, 2026 $378.9
+0.56%
$1.7 million $660,967
Jul 5, 2026 $376.79
-0.36%
$1.69 million $655,686
Jul 4, 2026 $378.13
+0.26%
$1.69 million $654,263
Jul 3, 2026 $377.15
-0.05%
$1.69 million $658,039
Jul 2, 2026 $377.33
+0.02%
$1.69 million $657,744
Jul 1, 2026 $377.24
+1.21%
$1.69 million $662,726
Jun 30, 2026 $372.74
-0.60%
$1.67 million $659,211
Jun 29, 2026 $374.99
+1.39%
$1.68 million $662,138
Jun 28, 2026 $369.84
-0.22%
$1.65 million $659,445
Jun 27, 2026 $370.65
+0.48%
$1.66 million $659,517
Jun 26, 2026 $368.86
-1.05%
$1.65 million $669,147
Jun 25, 2026 $372.55
+1.81%
$1.67 million $667,223
Jun 24, 2026 $365.18
+2.24%
$1.63 million $662,391
Jun 23, 2026 $357.17
-0.48%
$1.6 million $666,083
Jun 22, 2026 $358.8
+0.14%
$1.61 million $659,639
Jun 21, 2026 $358.31
-0.46%
$1.6 million $659,648
Jun 20, 2026 $359.81
+0.69%
$1.61 million $654,644
Jun 19, 2026 $357.69
+0.10%
$1.6 million $656,504
Jun 18, 2026 $357.34
+3.02%
$1.6 million $669,021
Jun 17, 2026 $357.77
+1.65%
$1.6 million $662,025
Jun 16, 2026 $351.98
+2.24%
$1.57 million $664,996
Jun 15, 2026 $344.43
+4.05%
$1.54 million $663,865
Jun 14, 2026 $330.75
-0.75%
$1.48 million $654,987
Jun 13, 2026 $333.27
-0.83%
$1.49 million $656,886
Jun 12, 2026 $334.42
+1.00%
$1.5 million $659,601
Jun 11, 2026 $332.68
+3.90%
$1.49 million $657,662