General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 345.69
+1.35%
$ 1.55 million $ 792,549
Mar 1, 2026 $ 341.02
+0.00%
$ 1.53 million $ 705,433
Feb 28, 2026 $ 341.01
-0.43%
$ 1.53 million $ 707,649
Feb 27, 2026 $ 342.5
+0.54%
$ 1.53 million $ 778,587
Feb 26, 2026 $ 340.65
-0.98%
$ 1.52 million $ 793,734
Feb 25, 2026 $ 344.03
-0.69%
$ 1.54 million $ 611,504
Feb 24, 2026 $ 346.65
+2.16%
$ 1.55 million $ 91,602
Feb 23, 2026 $ 339.28
-1.39%
$ 1.52 million $ 82,265
Feb 22, 2026 $ 344.07
+0.10%
$ 1.54 million $ 56,381
Feb 21, 2026 $ 344.32
+0.13%
$ 1.54 million $ 56,947
Feb 20, 2026 $ 343.92
+2.66%
$ 1.54 million $ 105,995
Feb 19, 2026 $ 334.99
+1.48%
$ 1.5 million $ 115,768
Feb 18, 2026 $ 330.11
+0.78%
$ 1.48 million $ 81,771
Feb 17, 2026 $ 327.56
+3.75%
$ 1.47 million $ 339,586
Feb 16, 2026 $ 315.73
-0.01%
$ 1.41 million $ 59,166
Feb 15, 2026 $ 315.79
-0.01%
$ 1.41 million $ 57,461
Feb 14, 2026 $ 315.73
+0.05%
$ 1.41 million $ 72,271
Feb 13, 2026 $ 315.52
+0.11%
$ 1.41 million $ 716,007
Feb 12, 2026 $ 315.24
+0.32%
$ 1.41 million $ 823,959
Feb 11, 2026 $ 314.11
-1.00%
$ 1.41 million $ 742,099
Feb 10, 2026 $ 317.32
-0.15%
$ 1.42 million $ 583,713
Feb 9, 2026 $ 317.71
-1.37%
$ 1.42 million $ 814,572
Feb 8, 2026 $ 322.05
+0.12%
$ 1.44 million $ 60,874
Feb 7, 2026 $ 321.55
-0.03%
$ 1.44 million $ 56,560
Feb 6, 2026 $ 321.84
+4.99%
$ 1.44 million $ 933,441
Feb 5, 2026 $ 306.57
-0.83%
$ 1.37 million $ 939,988
Feb 4, 2026 $ 309.18
-0.29%
$ 1.38 million $ 1.64 million
Feb 3, 2026 $ 309.99
+0.07%
$ 1.39 million $ 1.24 million
Feb 2, 2026 $ 309.73
+0.67%
$ 1.39 million $ 1.52 million
Feb 1, 2026 $ 307.75
+0.28%
$ 1.38 million $ 56,839
Jan 31, 2026 $ 306.89
-0.05%
$ 1.37 million $ 57,652
Jan 30, 2026 $ 307.19
+2.74%
$ 1.37 million $ 1.73 million
Jan 29, 2026 $ 298.99
+1.94%
$ 1.34 million $ 1.53 million
Jan 28, 2026 $ 293.28
-1.91%
$ 1.31 million $ 1.05 million
Jan 27, 2026 $ 296.44
+0.22%
$ -- $ 1.03 million
Jan 26, 2026 $ 295.8
+0.64%
$ 1.32 million $ 1.03 million
Jan 25, 2026 $ 293.94
+0.00%
$ 1.32 million $ 53,620
Jan 24, 2026 $ 293.94
-0.16%
$ 1.32 million $ 63,251
Jan 23, 2026 $ 294.41
-0.84%
$ 1.32 million $ 1.25 million
Jan 22, 2026 $ 296.91
-7.23%
$ 1.33 million $ 5.09 million
Jan 21, 2026 $ 320.12
+2.06%
$ 1.43 million $ 1.52 million
Jan 20, 2026 $ 313.65
-3.79%
$ 1.4 million $ 1.67 million
Jan 19, 2026 $ 325.91
-0.05%
$ 1.46 million $ 99,479
Jan 18, 2026 $ 325.96
-0.06%
$ 1.46 million $ 55,232
Jan 17, 2026 $ 326.17
-0.02%
$ 1.46 million $ 54,104
Jan 16, 2026 $ 326.21
+1.75%
$ 1.46 million $ 785,549
Jan 15, 2026 $ 320.6
+0.15%
$ 1.43 million $ 811,550
Jan 14, 2026 $ 320.13
-2.35%
$ 1.43 million $ 1.18 million
Jan 13, 2026 $ 327.87
+1.04%
$ 1.47 million $ 842,593
Jan 12, 2026 $ 324.4
+0.47%
$ 1.45 million $ 989,546