Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $316.02
-0.28%
$1.41 million $147,134
Sep 19, 11 AM $316.92
+0.11%
$1.42 million $147,269
Sep 19, 10 AM $316.61
+0.09%
$1.42 million $148,293
Sep 19, 9 AM $316.25
-0.10%
$1.41 million $148,405
Sep 19, 8 AM $316.78
-0.09%
$1.42 million $150,042
Sep 19, 7 AM $317.29
+0.11%
$1.42 million $150,376
Sep 19, 6 AM $316.86
+0.09%
$1.42 million $151,289
Sep 19, 5 AM $316.78
+0.04%
$1.42 million $153,587
Sep 19, 4 AM $316.61
-0.16%
$1.42 million $152,300
Sep 19, 3 AM $317.25
-0.03%
$1.42 million $153,184
Sep 19, 2 AM $317.2
+0.07%
$1.42 million $152,934
Sep 19, 1 AM $317.1
+0.45%
$1.42 million $152,596
Sep 19, 12 AM $315.89
-0.02%
$1.41 million $154,486
Sep 18, 11 PM $315.91
+0.09%
$1.41 million $154,518
Sep 18, 10 PM $315.62
+0.02%
$1.41 million $155,286
Sep 18, 9 PM $315.56
-0.02%
$1.41 million $156,921
Sep 18, 8 PM $315.62
+0.69%
$1.41 million $155,844
Sep 18, 7 PM $314.8
+0.22%
$1.41 million $156,804
Sep 18, 6 PM $314.11
+0.14%
$1.41 million $156,851
Sep 18, 5 PM $313.83
+0.00%
$1.4 million $157,088
Sep 18, 4 PM $314.01
+0.07%
$1.4 million $156,577
Sep 18, 3 PM $313.27
-0.35%
$1.4 million $156,571
Sep 18, 2 PM $314.42
+0.67%
$1.41 million $156,902
Sep 18, 1 PM $312.18
-0.61%
$1.4 million $156,633
Sep 18, 12 PM $314.09
-0.32%
$1.41 million $155,632
Sep 18, 11 AM $315.12
-0.11%
$1.41 million $156,567
Sep 18, 10 AM $315.56
-0.03%
$1.41 million $156,019
Sep 18, 9 AM $315.64
+0.01%
$1.41 million $158,234
Sep 18, 8 AM $315.54
-0.10%
$1.41 million $157,987
Sep 18, 7 AM $315.81
-0.17%
$1.41 million $158,297
Sep 18, 6 AM $316.33
-0.02%
$1.42 million $157,914
Sep 18, 5 AM $316.33
+0.16%
$1.42 million $156,284
Sep 18, 4 AM $315.82
+0.00%
$1.41 million $157,603
Sep 18, 3 AM $316.09
+0.37%
$1.41 million $156,401
Sep 18, 2 AM $314.93
+0.02%
$1.41 million $155,131
Sep 18, 1 AM $314.86
-0.09%
$1.41 million $154,118
Sep 18, 12 AM $314.98
+0.12%
$1.41 million $155,071
Sep 17, 11 PM $314.58
-0.18%
$1.41 million $154,746
Sep 17, 10 PM $315.16
+0.00%
$1.41 million $154,212
Sep 17, 9 PM $315.14
-0.06%
$1.41 million $152,875
Sep 17, 8 PM $315.35
-0.20%
$1.41 million $152,795
Sep 17, 7 PM $316.02
-0.20%
$1.41 million $151,103
Sep 17, 6 PM $316.69
-0.11%
$1.42 million $151,026
Sep 17, 5 PM $317.41
-0.23%
$1.42 million $152,171
Sep 17, 4 PM $318.02
-0.48%
$1.42 million $152,103
Sep 17, 3 PM $319.1
+0.28%
$1.43 million $152,548
Sep 17, 2 PM $318.08
+0.24%
$1.42 million $152,349
Sep 17, 1 PM $317.86
-0.88%
$1.42 million $151,497
Sep 17, 12 PM $320.67
+0.62%
$1.43 million $151,449
Sep 17, 11 AM $318.63
-0.12%
$1.43 million $150,521