General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 355.94
+0.29%
$ 1.59 million $ 653,606
Jul 25, 6 PM $ 354.92
+0.03%
$ 1.59 million $ 653,433
Jul 25, 5 PM $ 354.84
+0.04%
$ 1.59 million $ 654,712
Jul 25, 4 PM $ 354.71
-0.02%
$ 1.59 million $ 655,291
Jul 25, 3 PM $ 354.79
-0.19%
$ 1.59 million $ 655,380
Jul 25, 2 PM $ 355.46
-0.21%
$ 1.59 million $ 655,732
Jul 25, 1 PM $ 356.2
+0.23%
$ 1.59 million $ 656,793
Jul 25, 12 PM $ 355.35
+0.11%
$ 1.59 million $ 657,734
Jul 25, 11 AM $ 354.94
-0.10%
$ 1.59 million $ 658,757
Jul 25, 10 AM $ 355.34
+0.10%
$ 1.59 million $ 660,245
Jul 25, 9 AM $ 354.99
+0.07%
$ 1.59 million $ 659,309
Jul 25, 8 AM $ 354.72
-0.20%
$ 1.59 million $ 660,309
Jul 25, 7 AM $ 355.45
+0.06%
$ 1.59 million $ 659,845
Jul 25, 6 AM $ 355.23
+0.20%
$ 1.59 million $ 659,656
Jul 25, 5 AM $ 354.51
-0.05%
$ 1.59 million $ 659,531
Jul 25, 4 AM $ 354.68
-0.11%
$ 1.59 million $ 659,726
Jul 25, 3 AM $ 355.05
-0.20%
$ 1.59 million $ 660,686
Jul 25, 2 AM $ 355.78
+0.12%
$ 1.59 million $ 660,528
Jul 25, 1 AM $ 355.34
+0.16%
$ 1.59 million $ 659,963
Jul 25, 12 AM $ 354.78
+0.06%
$ 1.59 million $ 659,841
Jul 24, 11 PM $ 354.56
+0.01%
$ 1.59 million $ 662,324
Jul 24, 10 PM $ 354.53
-0.02%
$ 1.59 million $ 661,417
Jul 24, 9 PM $ 354.6
-0.01%
$ 1.59 million $ 661,453
Jul 24, 8 PM $ 354.63
+0.17%
$ 1.59 million $ 662,187
Jul 24, 7 PM $ 354.04
-0.19%
$ 1.58 million $ 660,929
Jul 24, 6 PM $ 354.71
-0.12%
$ 1.59 million $ 660,687
Jul 24, 5 PM $ 355.15
+0.05%
$ 1.59 million $ 660,138
Jul 24, 4 PM $ 354.97
-1.30%
$ 1.59 million $ 660,675
Jul 24, 3 PM $ 359.61
-0.02%
$ 1.61 million $ 659,973
Jul 24, 2 PM $ 359.68
+0.90%
$ 1.61 million $ 659,509
Jul 24, 1 PM $ 356.49
+1.15%
$ 1.59 million $ 659,216
Jul 24, 12 PM $ 352.44
+0.07%
$ 1.58 million $ 660,446
Jul 24, 11 AM $ 352.18
-0.10%
$ 1.58 million $ 659,580
Jul 24, 10 AM $ 352.54
-0.46%
$ 1.58 million $ 659,156
Jul 24, 9 AM $ 354.19
+0.27%
$ 1.58 million $ 660,160
Jul 24, 8 AM $ 353.21
+0.13%
$ 1.58 million $ 659,359
Jul 24, 7 AM $ 352.75
-0.40%
$ 1.58 million $ 660,234
Jul 24, 6 AM $ 354.19
+0.02%
$ 1.58 million $ 661,332
Jul 24, 5 AM $ 354.1
-0.14%
$ 1.58 million $ 661,721
Jul 24, 4 AM $ 354.59
+0.09%
$ 1.59 million $ 661,851
Jul 24, 3 AM $ 354.28
-0.24%
$ 1.58 million $ 662,006
Jul 24, 2 AM $ 355.34
-0.44%
$ 1.59 million $ 662,313
Jul 24, 1 AM $ 356.89
+0.16%
$ 1.6 million $ 662,690
Jul 24, 12 AM $ 356.33
+1.67%
$ 1.59 million $ 662,392
Jul 23, 11 PM $ 349.4
+0.02%
$ 1.56 million $ 660,891
Jul 23, 10 PM $ 349.32
+0.00%
$ 1.56 million $ 661,104
Jul 23, 9 PM $ 349.3
-0.13%
$ 1.56 million $ 661,529
Jul 23, 8 PM $ 349.77
+0.15%
$ 1.56 million $ 660,480
Jul 23, 7 PM $ 349.27
-0.09%
$ 1.56 million $ 661,167
Jul 23, 6 PM $ 349.59
+0.03%
$ 1.56 million $ 660,597