General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 326.46
+0.71%
$ 1.46 million $ 665,735
Jun 4, 3 PM $ 324.18
+0.64%
$ 1.45 million $ 666,662
Jun 4, 2 PM $ 322.12
+0.26%
$ 1.44 million $ 666,411
Jun 4, 1 PM $ 321.27
+1.53%
$ 1.44 million $ 666,171
Jun 4, 12 PM $ 316.57
+0.45%
$ 1.42 million $ 664,720
Jun 4, 11 AM $ 315.17
+0.04%
$ 1.41 million $ 664,941
Jun 4, 10 AM $ 315.23
-0.47%
$ 1.41 million $ 665,587
Jun 4, 9 AM $ 316.47
-0.03%
$ 1.42 million $ 665,627
Jun 4, 8 AM $ 316.52
+0.89%
$ 1.42 million $ 665,279
Jun 4, 7 AM $ 313.73
-0.01%
$ 1.4 million $ 661,603
Jun 4, 6 AM $ 313.62
+0.27%
$ 1.4 million $ 662,240
Jun 4, 5 AM $ 312.88
-0.22%
$ 1.4 million $ 662,415
Jun 4, 4 AM $ 313.47
+0.10%
$ 1.4 million $ 662,435
Jun 4, 3 AM $ 313.24
-0.06%
$ 1.4 million $ 662,018
Jun 4, 2 AM $ 313.22
+0.13%
$ 1.4 million $ 661,693
Jun 4, 1 AM $ 312.83
-0.46%
$ 1.4 million $ 661,061
Jun 4, 12 AM $ 314.29
-1.14%
$ 1.41 million $ 660,648
Jun 3, 11 PM $ 317.93
+0.56%
$ 1.42 million $ 659,212
Jun 3, 10 PM $ 316.15
-0.67%
$ 1.41 million $ 659,535
Jun 3, 9 PM $ 318.29
+0.01%
$ 1.42 million $ 660,492
Jun 3, 8 PM $ 318.27
+0.00%
$ 1.42 million $ 661,824
Jun 3, 7 PM $ 318.48
+0.06%
$ 1.42 million $ 661,532
Jun 3, 6 PM $ 318.3
-0.11%
$ 1.42 million $ 661,695
Jun 3, 5 PM $ 318.65
-0.11%
$ 1.43 million $ 661,182
Jun 3, 4 PM $ 319.01
+1.00%
$ 1.43 million $ 659,657
Jun 3, 3 PM $ 315.86
-0.06%
$ 1.41 million $ 658,772
Jun 3, 2 PM $ 316.08
+0.67%
$ 1.41 million $ 657,961
Jun 3, 1 PM $ 314.69
-0.79%
$ 1.41 million $ 660,238
Jun 3, 12 PM $ 317.19
+0.00%
$ 1.42 million $ 661,915
Jun 3, 11 AM $ 317.19
-0.23%
$ 1.42 million $ 662,691
Jun 3, 10 AM $ 317.93
-0.66%
$ 1.42 million $ 663,159
Jun 3, 9 AM $ 320.36
+0.27%
$ 1.43 million $ 662,377
Jun 3, 8 AM $ 319.5
-0.02%
$ 1.43 million $ 662,123
Jun 3, 7 AM $ 319.67
+0.03%
$ 1.43 million $ 662,399
Jun 3, 6 AM $ 319.56
-0.31%
$ 1.43 million $ 662,113
Jun 3, 5 AM $ 320.81
+0.06%
$ 1.44 million $ 661,629
Jun 3, 4 AM $ 320.7
-0.01%
$ 1.43 million $ 661,704
Jun 3, 3 AM $ 320.73
+0.35%
$ 1.43 million $ 661,269
Jun 3, 2 AM $ 319.61
-0.06%
$ 1.43 million $ 662,368
Jun 3, 1 AM $ 319.82
+0.04%
$ 1.43 million $ 662,905
Jun 3, 12 AM $ 319.69
+0.80%
$ 1.43 million $ 663,374
Jun 2, 11 PM $ 317.16
-0.17%
$ 1.42 million $ 664,103
Jun 2, 10 PM $ 317.7
-0.61%
$ 1.42 million $ 663,096
Jun 2, 9 PM $ 319.65
+0.75%
$ 1.43 million $ 662,948
Jun 2, 8 PM $ 317.25
-0.11%
$ 1.42 million $ 662,394
Jun 2, 7 PM $ 317.6
-0.57%
$ 1.42 million $ 662,888
Jun 2, 6 PM $ 319.44
+0.15%
$ 1.43 million $ 662,460
Jun 2, 5 PM $ 318.97
-0.35%
$ 1.43 million $ 662,780
Jun 2, 4 PM $ 320.1
-0.60%
$ 1.43 million $ 663,415
Jun 2, 3 PM $ 322.04
-0.05%
$ 1.44 million $ 662,969