General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 305.55
-0.14%
$ 1.37 million $ 708,121
Apr 19, 6 AM $ 305.99
+0.13%
$ 1.37 million $ 707,116
Apr 19, 5 AM $ 305.58
+0.22%
$ 1.37 million $ 707,113
Apr 19, 4 AM $ 304.93
-0.27%
$ 1.36 million $ 706,383
Apr 19, 3 AM $ 305.75
+0.08%
$ 1.37 million $ 708,918
Apr 19, 2 AM $ 305.48
-0.12%
$ 1.37 million $ 707,496
Apr 19, 1 AM $ 305.86
-0.03%
$ 1.37 million $ 705,775
Apr 19, 12 AM $ 305.95
+0.12%
$ 1.37 million $ 705,654
Apr 18, 11 PM $ 305.59
+0.20%
$ 1.37 million $ 707,059
Apr 18, 10 PM $ 304.99
+0.00%
$ 1.36 million $ 706,325
Apr 18, 9 PM $ 305
+0.09%
$ 1.36 million $ 705,700
Apr 18, 8 PM $ 304.73
-0.01%
$ 1.36 million $ 706,381
Apr 18, 7 PM $ 304.86
-0.28%
$ 1.36 million $ 706,286
Apr 18, 6 PM $ 305.72
+0.26%
$ 1.37 million $ 705,927
Apr 18, 5 PM $ 304.89
-0.35%
$ 1.36 million $ 705,807
Apr 18, 4 PM $ 306.06
+0.10%
$ 1.37 million $ 706,741
Apr 18, 3 PM $ 306
+0.41%
$ 1.37 million $ 706,684
Apr 18, 2 PM $ 304.7
-0.19%
$ 1.36 million $ 708,718
Apr 18, 1 PM $ 304.94
+0.01%
$ 1.36 million $ 710,038
Apr 18, 12 PM $ 304.91
-0.07%
$ 1.36 million $ 717,531
Apr 18, 11 AM $ 305.12
-0.26%
$ 1.37 million $ 718,645
Apr 18, 10 AM $ 305.92
+0.07%
$ 1.37 million $ 719,864
Apr 18, 9 AM $ 305.7
-0.04%
$ 1.37 million $ 719,495
Apr 18, 8 AM $ 305.83
-0.04%
$ 1.37 million $ 718,918
Apr 18, 7 AM $ 305.96
+0.01%
$ 1.37 million $ 718,372
Apr 18, 6 AM $ 305.94
+0.07%
$ 1.37 million $ 719,559
Apr 18, 5 AM $ 305.74
+0.04%
$ 1.37 million $ 719,823
Apr 18, 4 AM $ 305.57
+0.19%
$ 1.37 million $ 720,780
Apr 18, 3 AM $ 304.84
-0.08%
$ 1.36 million $ 717,388
Apr 18, 2 AM $ 305.03
-0.32%
$ 1.36 million $ 717,340
Apr 18, 1 AM $ 306.03
+0.35%
$ 1.37 million $ 720,275
Apr 18, 12 AM $ 305.02
+0.11%
$ 1.36 million $ 719,245
Apr 17, 11 PM $ 304.8
+0.04%
$ 1.36 million $ 718,395
Apr 17, 10 PM $ 304.7
-0.43%
$ 1.36 million $ 718,506
Apr 17, 9 PM $ 306.01
+0.38%
$ 1.37 million $ 718,432
Apr 17, 8 PM $ 304.83
-0.51%
$ 1.36 million $ 716,409
Apr 17, 7 PM $ 306.4
-0.40%
$ 1.37 million $ 716,576
Apr 17, 6 PM $ 307.63
-0.66%
$ 1.38 million $ 718,127
Apr 17, 5 PM $ 309.68
-0.21%
$ 1.39 million $ 719,573
Apr 17, 4 PM $ 310.22
-0.12%
$ 1.39 million $ 718,785
Apr 17, 3 PM $ 310.6
-0.80%
$ 1.39 million $ 720,477
Apr 17, 2 PM $ 313.09
+0.84%
$ 1.4 million $ 719,791
Apr 17, 1 PM $ 310.45
+1.81%
$ 1.39 million $ 720,271
Apr 17, 12 PM $ 304.94
+1.41%
$ 1.36 million $ 715,625
Apr 17, 11 AM $ 300.72
-0.20%
$ 1.35 million $ 713,136
Apr 17, 10 AM $ 301.33
+0.19%
$ 1.35 million $ 713,090
Apr 17, 9 AM $ 300.72
-0.22%
$ 1.35 million $ 713,275
Apr 17, 8 AM $ 301.37
-0.06%
$ 1.35 million $ 714,513
Apr 17, 7 AM $ 301.56
-0.01%
$ 1.35 million $ 714,185
Apr 17, 6 AM $ 300.69
+0.12%
$ 1.35 million $ 712,719