General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 364.43
+0.00%
$ 1.63 million $ 658,316
7:20 PM $ 364.43
+0.00%
$ 1.63 million $ 658,348
7:19 PM $ 364.42
+0.00%
$ 1.63 million $ 658,331
7:18 PM $ 364.42
+0.00%
$ 1.63 million $ 658,263
7:17 PM $ 364.43
+0.00%
$ 1.63 million $ 658,226
7:16 PM $ 364.13
+0.00%
$ 1.63 million $ 658,076
7:15 PM $ 364.14
+0.00%
$ 1.63 million $ 658,061
7:14 PM $ 364.14
+0.00%
$ 1.63 million $ 658,054
7:13 PM $ 364.12
+0.00%
$ 1.63 million $ 658,047
7:12 PM $ 364.12
+0.00%
$ 1.63 million $ 658,079
7:11 PM $ 363.95
+0.00%
$ 1.63 million $ 657,896
7:10 PM $ 363.95
+0.00%
$ 1.63 million $ 657,944
7:09 PM $ 363.95
+0.00%
$ 1.63 million $ 657,954
7:08 PM $ 363.94
+0.00%
$ 1.63 million $ 657,966
7:07 PM $ 363.94
+0.00%
$ 1.63 million $ 657,961
7:06 PM $ 363.76
+0.00%
$ 1.63 million $ 657,705
7:05 PM $ 363.75
+0.00%
$ 1.63 million $ 657,683
7:04 PM $ 363.76
+0.00%
$ 1.63 million $ 657,670
7:03 PM $ 363.75
+0.00%
$ 1.63 million $ 657,647
7:02 PM $ 363.76
+0.00%
$ 1.63 million $ 657,602
7:01 PM $ 363.62
+0.00%
$ 1.63 million $ 657,605
7:00 PM $ 363.62
+0.00%
$ 1.63 million $ 657,592
6:59 PM $ 363.61
+0.00%
$ 1.63 million $ 657,597
6:58 PM $ 363.6
+0.00%
$ 1.63 million $ 657,606
6:57 PM $ 363.59
+0.00%
$ 1.63 million $ 657,626
6:56 PM $ 363.55
+0.00%
$ 1.63 million $ 657,864
6:55 PM $ 363.55
+0.00%
$ 1.63 million $ 657,925
6:54 PM $ 363.56
+0.00%
$ 1.63 million $ 657,947
6:53 PM $ 363.56
+0.00%
$ 1.63 million $ 657,980
6:52 PM $ 363.55
+0.00%
$ 1.63 million $ 658,022
6:51 PM $ 363.65
+0.00%
$ 1.63 million $ 658,118
6:50 PM $ 363.64
+0.00%
$ 1.63 million $ 658,117
6:49 PM $ 363.63
+0.00%
$ 1.63 million $ 658,110
6:48 PM $ 363.65
+0.00%
$ 1.63 million $ 658,101
6:47 PM $ 363.66
+0.00%
$ 1.63 million $ 658,103
6:46 PM $ 363.62
+0.00%
$ 1.63 million $ 658,149
6:45 PM $ 363.62
+0.00%
$ 1.63 million $ 658,183
6:44 PM $ 363.61
+0.00%
$ 1.63 million $ 658,233
6:43 PM $ 363.6
+0.00%
$ 1.63 million $ 658,297
6:42 PM $ 363.61
+0.00%
$ 1.63 million $ 658,342
6:41 PM $ 363.69
+0.00%
$ 1.63 million $ 658,196
6:40 PM $ 363.7
+0.00%
$ 1.63 million $ 658,259
6:39 PM $ 363.71
+0.00%
$ 1.63 million $ 658,284
6:38 PM $ 363.71
+0.00%
$ 1.63 million $ 658,292
6:37 PM $ 363.71
+0.00%
$ 1.63 million $ 658,232
6:36 PM $ 363.89
+0.00%
$ 1.63 million $ 658,251
6:35 PM $ 363.88
+0.00%
$ 1.63 million $ 658,221
6:34 PM $ 363.9
+0.00%
$ 1.63 million $ 658,150
6:33 PM $ 363.89
+0.00%
$ 1.63 million $ 658,096
6:32 PM $ 363.9
+0.00%
$ 1.63 million $ 658,069