General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 304.32
-0.06%
$ 1.36 million $ 716,824
8:38 AM $ 304.53
+0.00%
$ 1.36 million $ 716,824
8:37 AM $ 304.54
+0.00%
$ 1.36 million $ 716,910
8:36 AM $ 304.54
+0.00%
$ 1.36 million $ 716,910
8:35 AM $ 304.55
+0.00%
$ 1.36 million $ 716,927
8:34 AM $ 304.56
-0.07%
$ 1.36 million $ 716,891
8:33 AM $ 304.78
+0.00%
$ 1.36 million $ 716,891
8:32 AM $ 304.79
+0.00%
$ 1.36 million $ 716,914
8:31 AM $ 304.79
+0.00%
$ 1.36 million $ 716,914
8:30 AM $ 304.81
+0.00%
$ 1.36 million $ 716,913
8:29 AM $ 304.81
+0.03%
$ 1.36 million $ 716,899
8:28 AM $ 304.71
+0.00%
$ 1.36 million $ 716,843
8:27 AM $ 304.71
+0.00%
$ 1.36 million $ 716,843
8:26 AM $ 304.71
+0.00%
$ 1.36 million $ 716,819
8:25 AM $ 304.72
+0.00%
$ 1.36 million $ 716,803
8:24 AM $ 304.72
+0.01%
$ 1.36 million $ 717,031
8:23 AM $ 304.68
+0.00%
$ 1.36 million $ 717,031
8:22 AM $ 304.68
+0.00%
$ 1.36 million $ 717,044
8:21 AM $ 304.68
+0.00%
$ 1.36 million $ 717,003
8:20 AM $ 304.68
+0.00%
$ 1.36 million $ 717,003
8:19 AM $ 304.67
-0.01%
$ 1.36 million $ 716,913
8:18 AM $ 304.71
+0.00%
$ 1.36 million $ 716,913
8:17 AM $ 304.72
+0.00%
$ 1.36 million $ 716,908
8:16 AM $ 304.72
+0.00%
$ 1.36 million $ 716,908
8:15 AM $ 304.72
+0.00%
$ 1.36 million $ 716,896
8:14 AM $ 304.72
-0.02%
$ 1.36 million $ 716,978
8:13 AM $ 304.68
+0.00%
$ 1.36 million $ 716,978
8:12 AM $ 304.67
+0.00%
$ 1.36 million $ 717,006
8:11 AM $ 304.67
+0.00%
$ 1.36 million $ 717,006
8:10 AM $ 304.69
+0.00%
$ 1.36 million $ 716,998
8:09 AM $ 304.69
+0.49%
$ 1.36 million $ 717,230
8:08 AM $ 303.17
+0.00%
$ 1.36 million $ 717,444
8:07 AM $ 303.17
+0.00%
$ 1.36 million $ 717,444
8:06 AM $ 303.17
+0.00%
$ 1.36 million $ 717,513
8:05 AM $ 303.17
+0.00%
$ 1.36 million $ 717,513
8:04 AM $ 303.16
+0.07%
$ 1.36 million $ 717,637
8:03 AM $ 302.94
+0.00%
$ 1.36 million $ 717,637
8:02 AM $ 302.94
+0.00%
$ 1.36 million $ 717,702
8:01 AM $ 302.93
+0.00%
$ 1.36 million $ 717,702
8:00 AM $ 302.93
+0.00%
$ 1.36 million $ 717,758
7:59 AM $ 302.92
-0.10%
$ 1.36 million $ 717,925
7:58 AM $ 303.24
+0.00%
$ 1.36 million $ 717,925
7:57 AM $ 303.25
+0.00%
$ 1.36 million $ 717,901
7:56 AM $ 303.26
+0.00%
$ 1.36 million $ 717,836
7:55 AM $ 303.26
+0.00%
$ 1.36 million $ 717,836
7:54 AM $ 303.27
+0.09%
$ 1.36 million $ 717,543
7:53 AM $ 302.96
+0.00%
$ 1.36 million $ 717,543
7:52 AM $ 302.96
+0.00%
$ 1.36 million $ 717,553
7:51 AM $ 302.96
+0.00%
$ 1.36 million $ 717,543
7:50 AM $ 302.94
+0.00%
$ 1.36 million $ 717,543