Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric (Ondo Tokenized) Historical Data

GEon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $345.69
+1.35%
$1.55 million $792,549
Mar 1, 2026 $341.02
+0.00%
$1.53 million $705,433
Feb 28, 2026 $341.01
-0.43%
$1.53 million $707,649
Feb 27, 2026 $342.5
+0.54%
$1.53 million $778,587
Feb 26, 2026 $340.65
-0.98%
$1.52 million $793,734
Feb 25, 2026 $344.03
-0.69%
$1.54 million $611,504
Feb 24, 2026 $346.65
+2.16%
$1.55 million $91,602
Feb 23, 2026 $339.28
-1.39%
$1.52 million $82,265
Feb 22, 2026 $344.07
+0.10%
$1.54 million $56,381
Feb 21, 2026 $344.32
+0.13%
$1.54 million $56,947
Feb 20, 2026 $343.92
+2.66%
$1.54 million $105,995
Feb 19, 2026 $334.99
+1.48%
$1.5 million $115,768
Feb 18, 2026 $330.11
+0.78%
$1.48 million $81,771
Feb 17, 2026 $327.56
+3.75%
$1.47 million $339,586
Feb 16, 2026 $315.73
-0.01%
$1.41 million $59,166
Feb 15, 2026 $315.79
-0.01%
$1.41 million $57,461
Feb 14, 2026 $315.73
+0.05%
$1.41 million $72,271
Feb 13, 2026 $315.52
+0.11%
$1.41 million $716,007
Feb 12, 2026 $315.24
+0.32%
$1.41 million $823,959
Feb 11, 2026 $314.11
-1.00%
$1.41 million $742,099
Feb 10, 2026 $317.32
-0.15%
$1.42 million $583,713
Feb 9, 2026 $317.71
-1.37%
$1.42 million $814,572
Feb 8, 2026 $322.05
+0.12%
$1.44 million $60,874
Feb 7, 2026 $321.55
-0.03%
$1.44 million $56,560
Feb 6, 2026 $321.84
+4.99%
$1.44 million $933,441
Feb 5, 2026 $306.57
-0.83%
$1.37 million $939,988
Feb 4, 2026 $309.18
-0.29%
$1.38 million $1.64 million
Feb 3, 2026 $309.99
+0.07%
$1.39 million $1.24 million
Feb 2, 2026 $309.73
+0.67%
$1.39 million $1.52 million
Feb 1, 2026 $307.75
+0.28%
$1.38 million $56,839
Jan 31, 2026 $306.89
-0.05%
$1.37 million $57,652
Jan 30, 2026 $307.19
+2.74%
$1.37 million $1.73 million
Jan 29, 2026 $298.99
+1.94%
$1.34 million $1.53 million
Jan 28, 2026 $293.28
-1.91%
$1.31 million $1.05 million
Jan 27, 2026 $296.44
+0.22%
$-- $1.03 million
Jan 26, 2026 $295.8
+0.64%
$1.32 million $1.03 million
Jan 25, 2026 $293.94
+0.00%
$1.32 million $53,620
Jan 24, 2026 $293.94
-0.16%
$1.32 million $63,251
Jan 23, 2026 $294.41
-0.84%
$1.32 million $1.25 million
Jan 22, 2026 $296.91
-7.23%
$1.33 million $5.09 million
Jan 21, 2026 $320.12
+2.06%
$1.43 million $1.52 million
Jan 20, 2026 $313.65
-3.79%
$1.4 million $1.67 million
Jan 19, 2026 $325.91
-0.05%
$1.46 million $99,479
Jan 18, 2026 $325.96
-0.06%
$1.46 million $55,232
Jan 17, 2026 $326.17
-0.02%
$1.46 million $54,104
Jan 16, 2026 $326.21
+1.75%
$1.46 million $785,549
Jan 15, 2026 $320.6
+0.15%
$1.43 million $811,550
Jan 14, 2026 $320.13
-2.35%
$1.43 million $1.18 million
Jan 13, 2026 $327.87
+1.04%
$1.47 million $842,593
Jan 12, 2026 $324.4
+0.47%
$1.45 million $989,546