Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric (Ondo Tokenized) Historical Data

GEon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $289.82
-4.24%
$1.3 million $747,997
Apr 20, 2026 $302.78
-0.83%
$1.35 million $719,226
Apr 19, 2026 $305.31
-0.09%
$1.37 million $706,945
Apr 18, 2026 $305.59
+0.29%
$1.37 million $707,059
Apr 17, 2026 $304.8
+1.70%
$1.36 million $718,395
Apr 16, 2026 $299.68
-4.40%
$1.34 million $719,103
Apr 15, 2026 $313.07
-1.95%
$1.4 million $710,028
Apr 14, 2026 $319.32
+2.69%
$1.43 million $717,844
Apr 13, 2026 $311.28
+0.39%
$1.39 million $708,428
Apr 12, 2026 $310.08
-0.19%
$1.39 million $706,367
Apr 11, 2026 $310.67
-0.06%
$1.39 million $708,928
Apr 10, 2026 $310.8
-0.53%
$1.39 million $716,945
Apr 9, 2026 $312.95
+1.25%
$1.4 million $716,942
Apr 8, 2026 $309.15
+3.30%
$1.38 million $723,753
Apr 7, 2026 $299.25
+3.55%
$1.34 million $718,833
Apr 6, 2026 $289
+1.64%
$1.29 million $713,610
Apr 5, 2026 $284.34
-0.05%
$1.27 million $705,822
Apr 4, 2026 $284.4
+0.27%
$1.27 million $709,526
Apr 3, 2026 $283.64
+0.34%
$1.27 million $708,365
Apr 2, 2026 $282.66
-3.60%
$1.26 million $724,508
Apr 1, 2026 $293.21
+3.32%
$1.31 million $717,674
Mar 31, 2026 $283.78
+3.80%
$1.27 million $718,687
Mar 30, 2026 $273.19
-4.01%
$1.22 million $713,969
Mar 29, 2026 $284.62
-0.15%
$1.27 million $706,734
Mar 28, 2026 $285.05
+0.34%
$1.28 million $702,303
Mar 27, 2026 $283.72
-0.51%
$1.27 million $709,471
Mar 26, 2026 $285.22
-4.33%
$1.28 million $709,409
Mar 25, 2026 $298.14
+1.49%
$1.33 million $717,289
Mar 24, 2026 $293.62
+0.05%
$1.31 million $723,118
Mar 23, 2026 $293.45
+0.89%
$1.31 million $718,813
Mar 22, 2026 $290.86
-0.06%
$1.3 million $709,329
Mar 21, 2026 $291.02
+0.99%
$1.3 million $710,292
Mar 20, 2026 $288
-2.43%
$1.29 million $713,084
Mar 19, 2026 $295.18
-2.72%
$1.32 million $709,384
Mar 18, 2026 $303.5
-0.22%
$1.36 million $712,009
Mar 17, 2026 $304.38
+0.67%
$1.36 million $712,556
Mar 16, 2026 $302.35
-0.21%
$1.35 million $705,703
Mar 15, 2026 $302.98
+0.53%
$1.36 million $710,703
Mar 14, 2026 $301.36
+0.14%
$1.35 million $714,884
Mar 13, 2026 $300.94
-2.15%
$1.35 million $726,467
Mar 12, 2026 $307.57
-5.37%
$1.38 million $782,341
Mar 11, 2026 $325.03
-1.02%
$1.45 million $725,819
Mar 10, 2026 $328.36
+2.11%
$1.47 million $758,693
Mar 9, 2026 $321.24
-0.62%
$1.44 million $764,593
Mar 8, 2026 $323.29
-0.02%
$1.45 million $702,768
Mar 7, 2026 $323.35
-0.08%
$1.45 million $706,890
Mar 6, 2026 $323.62
-0.94%
$1.45 million $775,220
Mar 5, 2026 $326.7
-3.63%
$1.46 million $749,028
Mar 4, 2026 $339
+0.77%
$1.52 million $718,405
Mar 3, 2026 $336.53
-2.61%
$1.51 million $739,951