Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0328
-11.84%
$ 65.57 million $ 6.82 million
Apr 27, 2026 $ 0.0372
+6.78%
$ 74.41 million $ 6.3 million
Apr 26, 2026 $ 0.0348
+1.69%
$ 69.64 million $ 6.38 million
Apr 25, 2026 $ 0.0342
+4.94%
$ 68.49 million $ 7.15 million
Apr 24, 2026 $ 0.0326
-4.26%
$ 65.27 million $ 5.77 million
Apr 23, 2026 $ 0.0341
-3.76%
$ 68.17 million $ 9.25 million
Apr 22, 2026 $ 0.0354
+3.94%
$ 70.82 million $ 6.89 million
Apr 21, 2026 $ 0.0341
-3.26%
$ 68.12 million $ 7.81 million
Apr 20, 2026 $ 0.0352
+17.78%
$ 70.51 million $ 17.96 million
Apr 19, 2026 $ 0.0299
+14.47%
$ 59.81 million $ 9.4 million
Apr 18, 2026 $ 0.0261
-10.74%
$ 52.27 million $ 5.22 million
Apr 17, 2026 $ 0.0293
+3.87%
$ 58.49 million $ 9.44 million
Apr 16, 2026 $ 0.0282
-1.48%
$ 56.37 million $ 7.04 million
Apr 15, 2026 $ 0.0286
+4.93%
$ 57.22 million $ 7.66 million
Apr 14, 2026 $ 0.0273
-16.82%
$ 54.5 million $ 15.04 million
Apr 13, 2026 $ 0.0328
+24.52%
$ 65.48 million $ 22.56 million
Apr 12, 2026 $ 0.0263
+2.14%
$ 52.79 million $ 6.05 million
Apr 11, 2026 $ 0.0258
-7.48%
$ 51.47 million $ 9.66 million
Apr 10, 2026 $ 0.0278
+15.43%
$ 55.69 million $ 12.18 million
Apr 9, 2026 $ 0.0241
+11.59%
$ 48.18 million $ 7.68 million
Apr 8, 2026 $ 0.0216
+2.70%
$ 43.24 million $ 4.49 million
Apr 7, 2026 $ 0.0211
+5.96%
$ 42.1 million $ 5 million
Apr 6, 2026 $ 0.0199
-2.02%
$ 39.73 million $ 3.66 million
Apr 5, 2026 $ 0.0203
+0.73%
$ 40.54 million $ 3.98 million
Apr 4, 2026 $ 0.0201
-7.93%
$ 40.25 million $ 3.91 million
Apr 3, 2026 $ 0.0219
+10.93%
$ 43.72 million $ 6.38 million
Apr 2, 2026 $ 0.0197
+5.39%
$ 39.41 million $ 5.39 million
Apr 1, 2026 $ 0.0187
-0.18%
$ 37.39 million $ 3.25 million
Mar 31, 2026 $ 0.0187
-4.25%
$ 37.46 million $ 2.73 million
Mar 30, 2026 $ 0.0196
-8.72%
$ 39.12 million $ 3.07 million
Mar 29, 2026 $ 0.0214
+5.35%
$ 42.86 million $ 4.11 million
Mar 28, 2026 $ 0.0203
-4.20%
$ 40.69 million $ 2.85 million
Mar 27, 2026 $ 0.0212
+12.92%
$ 42.47 million $ 3.71 million
Mar 26, 2026 $ 0.0188
-5.29%
$ 37.61 million $ 3.83 million
Mar 25, 2026 $ 0.0199
-4.70%
$ 39.72 million $ 4.6 million
Mar 24, 2026 $ 0.0208
+20.14%
$ 41.68 million $ 6.8 million
Mar 23, 2026 $ 0.0173
-4.68%
$ 34.69 million $ 2.8 million
Mar 22, 2026 $ 0.0182
-10.26%
$ 36.31 million $ 3.17 million
Mar 21, 2026 $ 0.0203
-2.23%
$ 40.54 million $ 4.76 million
Mar 20, 2026 $ 0.0207
+3.12%
$ 41.48 million $ 7.77 million
Mar 19, 2026 $ 0.0201
+18.58%
$ 40.16 million $ 4.5 million
Mar 18, 2026 $ 0.017
-3.35%
$ 33.92 million $ 2.78 million
Mar 17, 2026 $ 0.0175
-5.94%
$ 35.09 million $ 2.93 million
Mar 16, 2026 $ 0.0187
+2.97%
$ 37.29 million $ 3.08 million
Mar 15, 2026 $ 0.0181
+1.35%
$ 36.23 million $ 3.11 million
Mar 14, 2026 $ 0.0179
+1.11%
$ 35.75 million $ 2.96 million
Mar 13, 2026 $ 0.0177
+0.05%
$ 35.35 million $ 3.05 million
Mar 12, 2026 $ 0.0177
-3.67%
$ 35.32 million $ 3.01 million
Mar 11, 2026 $ 0.0183
+3.86%
$ 36.69 million $ 4.01 million
Mar 10, 2026 $ 0.0177
+5.40%
$ 35.31 million $ 4.34 million