Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0293
+0.28%
$ 58.54 million $ 12.35 million
Apr 15, 4 AM $ 0.0292
+1.65%
$ 58.36 million $ 12.47 million
Apr 15, 3 AM $ 0.0287
+1.67%
$ 57.42 million $ 12.73 million
Apr 15, 2 AM $ 0.0282
-0.36%
$ 56.47 million $ 13.36 million
Apr 15, 1 AM $ 0.0283
+0.52%
$ 56.67 million $ 13.92 million
Apr 15, 12 AM $ 0.0282
+3.45%
$ 56.4 million $ 15.18 million
Apr 14, 11 PM $ 0.0273
-2.25%
$ 54.52 million $ 15.04 million
Apr 14, 10 PM $ 0.0279
-1.41%
$ 55.77 million $ 15.13 million
Apr 14, 9 PM $ 0.0283
-0.21%
$ 56.57 million $ 15.46 million
Apr 14, 8 PM $ 0.0283
-2.61%
$ 56.69 million $ 15.84 million
Apr 14, 7 PM $ 0.0291
+4.13%
$ 58.21 million $ 12.86 million
Apr 14, 6 PM $ 0.0279
-1.25%
$ 55.9 million $ 16.02 million
Apr 14, 5 PM $ 0.0283
+1.89%
$ 56.6 million $ 16.43 million
Apr 14, 4 PM $ 0.0278
-8.25%
$ 55.56 million $ 16.45 million
Apr 14, 3 PM $ 0.0303
-3.40%
$ 60.57 million $ 16.81 million
Apr 14, 2 PM $ 0.0314
-0.69%
$ 62.73 million $ 22.7 million
Apr 14, 1 PM $ 0.0316
+1.12%
$ 63.16 million $ 23.66 million
Apr 14, 12 PM $ 0.0312
-0.62%
$ 62.46 million $ 23.6 million
Apr 14, 11 AM $ 0.0314
-2.14%
$ 62.85 million $ 24.13 million
Apr 14, 10 AM $ 0.0321
+0.94%
$ 64.23 million $ 24 million
Apr 14, 9 AM $ 0.0318
+0.23%
$ 63.63 million $ 23.74 million
Apr 14, 8 AM $ 0.0317
+2.85%
$ 63.49 million $ 23.85 million
Apr 14, 7 AM $ 0.0309
-7.28%
$ 61.71 million $ 23.8 million
Apr 14, 6 AM $ 0.0333
-5.93%
$ 66.54 million $ 25.82 million
Apr 14, 5 AM $ 0.0354
+0.66%
$ 70.74 million $ 26.44 million
Apr 14, 4 AM $ 0.0351
-3.31%
$ 70.28 million $ 26.84 million
Apr 14, 3 AM $ 0.0363
+0.79%
$ 72.68 million $ 27.19 million
Apr 14, 2 AM $ 0.0361
-3.15%
$ 72.1 million $ 25.74 million
Apr 14, 1 AM $ 0.0372
+12.27%
$ 74.44 million $ 27.23 million
Apr 14, 12 AM $ 0.0332
+1.29%
$ 66.38 million $ 23.1 million
Apr 13, 11 PM $ 0.0328
-2.54%
$ 65.54 million $ 22.56 million
Apr 13, 10 PM $ 0.0336
-0.10%
$ 67.25 million $ 22.62 million
Apr 13, 9 PM $ 0.0337
+6.73%
$ 67.31 million $ 22.05 million
Apr 13, 8 PM $ 0.0315
-2.99%
$ 63.07 million $ 20.63 million
Apr 13, 7 PM $ 0.0325
+0.61%
$ 65.02 million $ 20.36 million
Apr 13, 6 PM $ 0.0323
+1.98%
$ 64.63 million $ 19.48 million
Apr 13, 5 PM $ 0.0317
+0.96%
$ 63.38 million $ 18.81 million
Apr 13, 4 PM $ 0.0314
+4.11%
$ 62.75 million $ 17.99 million
Apr 13, 3 PM $ 0.0301
-1.10%
$ 60.28 million $ 16.84 million
Apr 13, 2 PM $ 0.0305
-7.25%
$ 60.95 million $ 24.74 million
Apr 13, 1 PM $ 0.0329
+5.17%
$ 65.71 million $ 24.47 million
Apr 13, 12 PM $ 0.0312
+1.54%
$ 62.48 million $ 22.97 million
Apr 13, 11 AM $ 0.0308
+3.02%
$ 61.53 million $ 21.61 million
Apr 13, 10 AM $ 0.0299
-1.40%
$ 59.72 million $ 20.85 million
Apr 13, 9 AM $ 0.0303
-0.24%
$ 60.58 million $ 20.81 million
Apr 13, 8 AM $ 0.0304
-3.79%
$ 60.73 million $ 20.58 million
Apr 13, 7 AM $ 0.0316
-6.05%
$ 63.14 million $ 19.9 million
Apr 13, 6 AM $ 0.0336
+7.01%
$ 67.21 million $ 17.3 million
Apr 13, 5 AM $ 0.0314
+2.56%
$ 62.81 million $ 15.45 million
Apr 13, 4 AM $ 0.0306
-2.10%
$ 61.24 million $ 13.15 million