Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0171
-0.19%
$ 34.25 million $ 4.89 million
Jun 19, 7 AM $ 0.0172
+0.62%
$ 34.31 million $ 4.9 million
Jun 19, 6 AM $ 0.0171
-0.27%
$ 34.1 million $ 4.81 million
Jun 19, 5 AM $ 0.0171
+0.77%
$ 34.19 million $ 4.91 million
Jun 19, 4 AM $ 0.017
-0.61%
$ 33.94 million $ 4.89 million
Jun 19, 3 AM $ 0.0171
-2.43%
$ 34.14 million $ 5.01 million
Jun 19, 2 AM $ 0.0175
-0.32%
$ 34.99 million $ 5.02 million
Jun 19, 1 AM $ 0.0176
+0.23%
$ 35.1 million $ 5.01 million
Jun 19, 12 AM $ 0.0175
+1.97%
$ 35.02 million $ 4.96 million
Jun 18, 11 PM $ 0.0172
+0.09%
$ 34.34 million $ 4.73 million
Jun 18, 10 PM $ 0.0172
+0.27%
$ 34.32 million $ 4.76 million
Jun 18, 9 PM $ 0.0171
+0.26%
$ 34.23 million $ 4.78 million
Jun 18, 8 PM $ 0.0171
+0.51%
$ 34.14 million $ 4.81 million
Jun 18, 7 PM $ 0.017
+0.39%
$ 33.97 million $ 4.81 million
Jun 18, 6 PM $ 0.0169
+0.23%
$ 33.84 million $ 5.01 million
Jun 18, 5 PM $ 0.0169
-0.94%
$ 33.75 million $ 5.08 million
Jun 18, 4 PM $ 0.017
+0.86%
$ 34.07 million $ 5.07 million
Jun 18, 3 PM $ 0.0169
-4.50%
$ 33.78 million $ 4.94 million
Jun 18, 2 PM $ 0.0177
-0.80%
$ 35.37 million $ 4.99 million
Jun 18, 1 PM $ 0.0178
-1.88%
$ 35.65 million $ 5.01 million
Jun 18, 12 PM $ 0.0182
+0.89%
$ 36.34 million $ 5.01 million
Jun 18, 11 AM $ 0.018
+1.55%
$ 36.02 million $ 4.55 million
Jun 18, 10 AM $ 0.0177
+0.48%
$ 35.47 million $ 4.37 million
Jun 18, 9 AM $ 0.0176
-0.46%
$ 35.3 million $ 4.37 million
Jun 18, 8 AM $ 0.0177
+0.40%
$ 35.46 million $ 4.4 million
Jun 18, 7 AM $ 0.0177
+0.43%
$ 35.32 million $ 4.5 million
Jun 18, 6 AM $ 0.0176
+1.30%
$ 35.17 million $ 4.49 million
Jun 18, 5 AM $ 0.0174
+0.36%
$ 34.72 million $ 4.57 million
Jun 18, 4 AM $ 0.0173
-1.15%
$ 34.59 million $ 4.59 million
Jun 18, 3 AM $ 0.0175
-0.97%
$ 35 million $ 4.48 million
Jun 18, 2 AM $ 0.0177
+0.39%
$ 35.34 million $ 4.43 million
Jun 18, 1 AM $ 0.0176
-0.87%
$ 35.2 million $ 4.42 million
Jun 18, 12 AM $ 0.0178
+0.36%
$ 35.51 million $ 4.44 million
Jun 17, 11 PM $ 0.0177
+0.01%
$ 35.39 million $ 4.44 million
Jun 17, 10 PM $ 0.0177
-0.28%
$ 35.38 million $ 4.42 million
Jun 17, 9 PM $ 0.0177
+0.03%
$ 35.48 million $ 4.35 million
Jun 17, 8 PM $ 0.0177
+0.57%
$ 35.47 million $ 4.32 million
Jun 17, 7 PM $ 0.0176
-2.55%
$ 35.27 million $ 4.28 million
Jun 17, 6 PM $ 0.0181
-0.55%
$ 36.19 million $ 4.13 million
Jun 17, 5 PM $ 0.0182
-0.19%
$ 36.39 million $ 3.99 million
Jun 17, 4 PM $ 0.0182
-0.41%
$ 36.45 million $ 4.07 million
Jun 17, 3 PM $ 0.0183
+1.16%
$ 36.61 million $ 4.04 million
Jun 17, 2 PM $ 0.0181
+0.49%
$ 36.19 million $ 4.19 million
Jun 17, 1 PM $ 0.018
-0.13%
$ 36.01 million $ 4.27 million
Jun 17, 12 PM $ 0.018
+1.40%
$ 36.06 million $ 4.13 million
Jun 17, 11 AM $ 0.0178
-0.40%
$ 35.56 million $ 4.12 million
Jun 17, 10 AM $ 0.0179
-0.11%
$ 35.7 million $ 4.06 million
Jun 17, 9 AM $ 0.0179
+0.23%
$ 35.74 million $ 4.06 million
Jun 17, 8 AM $ 0.0178
-1.12%
$ 35.66 million $ 4.07 million
Jun 17, 7 AM $ 0.018
-0.14%
$ 36.06 million $ 4.05 million