Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.0159
-0.97%
$ 40.86 million $ 1.7 million
Aug 16, 8 PM $ 0.0161
-0.22%
$ 41.26 million $ 1.68 million
Aug 16, 7 PM $ 0.0161
-0.17%
$ 41.36 million $ 1.67 million
Aug 16, 6 PM $ 0.0161
-0.30%
$ 41.43 million $ 1.67 million
Aug 16, 5 PM $ 0.0162
-0.23%
$ 41.55 million $ 1.69 million
Aug 16, 4 PM $ 0.0162
+0.29%
$ 41.65 million $ 1.69 million
Aug 16, 3 PM $ 0.0162
-0.46%
$ 41.53 million $ 1.7 million
Aug 16, 2 PM $ 0.0163
+0.15%
$ 41.72 million $ 1.82 million
Aug 16, 1 PM $ 0.0162
-0.02%
$ 41.66 million $ 1.83 million
Aug 16, 12 PM $ 0.0162
+0.47%
$ 41.67 million $ 1.87 million
Aug 16, 11 AM $ 0.0162
-0.20%
$ 41.47 million $ 2.06 million
Aug 16, 10 AM $ 0.0162
-0.25%
$ 41.55 million $ 2.05 million
Aug 16, 9 AM $ 0.0162
+0.51%
$ 41.66 million $ 2.09 million
Aug 16, 8 AM $ 0.0161
+0.59%
$ 41.45 million $ 2.15 million
Aug 16, 7 AM $ 0.0161
+0.35%
$ 41.2 million $ 2.16 million
Aug 16, 6 AM $ 0.016
-0.12%
$ 41.06 million $ 2.16 million
Aug 16, 5 AM $ 0.016
-1.00%
$ 41.11 million $ 2.23 million
Aug 16, 4 AM $ 0.0162
+0.35%
$ 41.53 million $ 2.23 million
Aug 16, 3 AM $ 0.0161
+0.86%
$ 41.38 million $ 2.22 million
Aug 16, 2 AM $ 0.016
-1.36%
$ 41.03 million $ 2.23 million
Aug 16, 1 AM $ 0.0162
-1.21%
$ 41.6 million $ 2.21 million
Aug 16, 12 AM $ 0.0164
-1.27%
$ 42.11 million $ 2.27 million
Aug 15, 11 PM $ 0.0166
-0.89%
$ 42.65 million $ 2.39 million
Aug 15, 10 PM $ 0.0168
-0.22%
$ 43.03 million $ 2.43 million
Aug 15, 9 PM $ 0.0168
-0.21%
$ 43.13 million $ 2.48 million
Aug 15, 8 PM $ 0.0168
-0.22%
$ 43.22 million $ 2.54 million
Aug 15, 7 PM $ 0.0169
-0.26%
$ 43.31 million $ 2.56 million
Aug 15, 6 PM $ 0.0169
+0.63%
$ 43.42 million $ 2.59 million
Aug 15, 5 PM $ 0.0168
+0.07%
$ 43.15 million $ 2.63 million
Aug 15, 4 PM $ 0.0168
-0.29%
$ 43.12 million $ 2.7 million
Aug 15, 3 PM $ 0.0168
+0.39%
$ 43.25 million $ 2.75 million
Aug 15, 2 PM $ 0.0168
-0.30%
$ 43.08 million $ 3.08 million
Aug 15, 1 PM $ 0.0168
+1.55%
$ 43.2 million $ 3.14 million
Aug 15, 12 PM $ 0.0166
-0.43%
$ 42.54 million $ 3.15 million
Aug 15, 11 AM $ 0.0166
+0.06%
$ 42.73 million $ 3.14 million
Aug 15, 10 AM $ 0.0166
+0.48%
$ 42.7 million $ 3.21 million
Aug 15, 9 AM $ 0.0166
-1.03%
$ 42.5 million $ 3.33 million
Aug 15, 8 AM $ 0.0167
-0.02%
$ 42.94 million $ 3.5 million
Aug 15, 7 AM $ 0.0167
+0.10%
$ 42.95 million $ 3.62 million
Aug 15, 6 AM $ 0.0167
-0.83%
$ 42.9 million $ 3.7 million
Aug 15, 5 AM $ 0.0169
+0.06%
$ 43.25 million $ 3.76 million
Aug 15, 4 AM $ 0.0168
+0.20%
$ 43.23 million $ 3.87 million
Aug 15, 3 AM $ 0.0168
-0.33%
$ 43.14 million $ 3.94 million
Aug 15, 2 AM $ 0.0169
-1.01%
$ 43.28 million $ 4.22 million
Aug 15, 1 AM $ 0.017
-0.39%
$ 43.72 million $ 4.43 million
Aug 15, 12 AM $ 0.0171
+0.91%
$ 43.89 million $ 4.74 million
Aug 14, 11 PM $ 0.0169
+0.12%
$ 43.5 million $ 5 million
Aug 14, 10 PM $ 0.0169
-0.52%
$ 43.44 million $ 5.02 million
Aug 14, 9 PM $ 0.017
-0.53%
$ 43.67 million $ 5.09 million
Aug 14, 8 PM $ 0.0171
-0.37%
$ 43.9 million $ 5.09 million