Irys Historical Data

IRYS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0492
-1.37%
$ 98.39 million $ 9.18 million
Feb 12, 12 AM $ 0.0499
+1.63%
$ 99.78 million $ 9.2 million
Feb 11, 11 PM $ 0.0491
-3.02%
$ 98.15 million $ 9.15 million
Feb 11, 10 PM $ 0.0506
-0.48%
$ 101.21 million $ 8.97 million
Feb 11, 9 PM $ 0.0508
-0.52%
$ 101.7 million $ 8.96 million
Feb 11, 8 PM $ 0.0511
-0.66%
$ 102.23 million $ 8.94 million
Feb 11, 7 PM $ 0.0515
+0.01%
$ 102.91 million $ 8.96 million
Feb 11, 6 PM $ 0.0515
+0.13%
$ 102.9 million $ 8.96 million
Feb 11, 5 PM $ 0.0514
-0.69%
$ 103.12 million $ 8.96 million
Feb 11, 4 PM $ 0.0517
-1.59%
$ 103.47 million $ 8.92 million
Feb 11, 3 PM $ 0.0526
+0.36%
$ 105.31 million $ 8.91 million
Feb 11, 2 PM $ 0.0524
+1.84%
$ 104.78 million $ 9.1 million
Feb 11, 1 PM $ 0.0514
+0.50%
$ 102.87 million $ 9.09 million
Feb 11, 12 PM $ 0.0512
+1.82%
$ 102.35 million $ 9.05 million
Feb 11, 11 AM $ 0.0503
-0.27%
$ 100.52 million $ 8.96 million
Feb 11, 10 AM $ 0.0504
+0.19%
$ 100.79 million $ 9.06 million
Feb 11, 9 AM $ 0.0503
-1.71%
$ 100.6 million $ 9.1 million
Feb 11, 8 AM $ 0.0512
+0.38%
$ 102.37 million $ 9.1 million
Feb 11, 7 AM $ 0.051
-0.15%
$ 101.93 million $ 9.06 million
Feb 11, 6 AM $ 0.0511
-0.17%
$ 102.12 million $ 9.04 million
Feb 11, 5 AM $ 0.0511
-1.77%
$ 102.3 million $ 9.03 million
Feb 11, 4 AM $ 0.0521
-1.06%
$ 104.13 million $ 9.02 million
Feb 11, 3 AM $ 0.0526
+0.44%
$ 105.25 million $ 9.02 million
Feb 11, 2 AM $ 0.0524
-0.62%
$ 104.78 million $ 10.27 million
Feb 11, 1 AM $ 0.0527
+1.56%
$ 105.46 million $ 10.23 million
Feb 11, 12 AM $ 0.0519
+0.72%
$ 103.81 million $ 10.14 million
Feb 10, 11 PM $ 0.0515
+1.11%
$ 103.07 million $ 10.04 million
Feb 10, 10 PM $ 0.051
-1.32%
$ 101.94 million $ 9.99 million
Feb 10, 9 PM $ 0.0517
+0.45%
$ 103.31 million $ 9.91 million
Feb 10, 8 PM $ 0.0514
+1.05%
$ 102.85 million $ 9.84 million
Feb 10, 7 PM $ 0.0509
+0.18%
$ 101.78 million $ 9.77 million
Feb 10, 6 PM $ 0.0508
-0.80%
$ 101.61 million $ 9.8 million
Feb 10, 5 PM $ 0.0512
+0.17%
$ 102.42 million $ 9.79 million
Feb 10, 4 PM $ 0.0511
+0.94%
$ 102.25 million $ 9.76 million
Feb 10, 3 PM $ 0.0506
+0.98%
$ 100.99 million $ 9.6 million
Feb 10, 2 PM $ 0.0502
+1.61%
$ 100.36 million $ 10.01 million
Feb 10, 1 PM $ 0.0494
-0.11%
$ 98.71 million $ 9.89 million
Feb 10, 12 PM $ 0.0494
-0.07%
$ 98.88 million $ 10 million
Feb 10, 11 AM $ 0.0495
-1.85%
$ 98.95 million $ 10.07 million
Feb 10, 10 AM $ 0.0504
-1.24%
$ 100.83 million $ 10.05 million
Feb 10, 9 AM $ 0.051
+0.28%
$ 102.09 million $ 10.12 million
Feb 10, 8 AM $ 0.0509
+1.24%
$ 101.83 million $ 10.2 million
Feb 10, 7 AM $ 0.0503
-0.29%
$ 100.55 million $ 10.32 million
Feb 10, 6 AM $ 0.0504
+0.34%
$ 100.85 million $ 10.41 million
Feb 10, 5 AM $ 0.0502
+1.04%
$ 100.49 million $ 10.45 million
Feb 10, 4 AM $ 0.0497
-2.22%
$ 99.47 million $ 10.36 million
Feb 10, 3 AM $ 0.0509
+2.43%
$ 101.72 million $ 10.2 million
Feb 10, 2 AM $ 0.0497
+1.87%
$ 99.31 million $ 10.05 million
Feb 10, 1 AM $ 0.0487
+1.12%
$ 97.48 million $ 9.93 million
Feb 10, 12 AM $ 0.0482
-0.88%
$ 96.4 million $ 9.88 million