Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0164
-0.86%
$42.01 million $4.34 million
Aug 12, 3 PM $0.0165
+1.48%
$42.37 million $4.37 million
Aug 12, 2 PM $0.0163
-0.03%
$41.75 million $4.61 million
Aug 12, 1 PM $0.0163
+0.80%
$41.77 million $4.84 million
Aug 12, 12 PM $0.0161
-0.37%
$41.44 million $4.88 million
Aug 12, 11 AM $0.0162
-0.15%
$41.59 million $5.14 million
Aug 12, 10 AM $0.0162
+1.03%
$41.65 million $5.37 million
Aug 12, 9 AM $0.0161
-0.47%
$41.22 million $5.53 million
Aug 12, 8 AM $0.0161
+0.21%
$41.42 million $5.45 million
Aug 12, 7 AM $0.0161
+0.52%
$41.33 million $5.43 million
Aug 12, 6 AM $0.016
+0.87%
$41.12 million $5.32 million
Aug 12, 5 AM $0.0159
-0.67%
$40.77 million $5.11 million
Aug 12, 4 AM $0.016
-2.54%
$41.04 million $5.04 million
Aug 12, 3 AM $0.0164
-0.78%
$42.11 million $4.83 million
Aug 12, 2 AM $0.0165
+1.25%
$42.44 million $4.67 million
Aug 12, 1 AM $0.0163
-0.32%
$41.92 million $4.48 million
Aug 12, 12 AM $0.0164
+3.69%
$42.05 million $4.18 million
Aug 11, 11 PM $0.0158
+0.31%
$40.55 million $3.59 million
Aug 11, 10 PM $0.0157
+0.66%
$40.43 million $3.52 million
Aug 11, 9 PM $0.0156
-0.72%
$40.16 million $3.49 million
Aug 11, 8 PM $0.0158
-1.14%
$40.45 million $3.48 million
Aug 11, 7 PM $0.0159
+0.37%
$40.92 million $3.48 million
Aug 11, 6 PM $0.0159
-0.07%
$40.77 million $3.46 million
Aug 11, 5 PM $0.0159
-0.26%
$40.8 million $3.46 million
Aug 11, 4 PM $0.0159
+0.30%
$40.9 million $3.45 million
Aug 11, 3 PM $0.0159
-1.36%
$40.79 million $3.4 million
Aug 11, 2 PM $0.0161
-1.04%
$41.35 million $3.5 million
Aug 11, 1 PM $0.0163
+0.78%
$41.78 million $3.23 million
Aug 11, 12 PM $0.0162
+0.03%
$41.46 million $3.09 million
Aug 11, 11 AM $0.0161
+0.66%
$41.44 million $2.78 million
Aug 11, 10 AM $0.016
+2.11%
$41.17 million $2.51 million
Aug 11, 9 AM $0.0157
+0.14%
$40.32 million $2.19 million
Aug 11, 8 AM $0.0157
+1.75%
$40.27 million $2.16 million
Aug 11, 7 AM $0.0154
+0.08%
$39.57 million $2.11 million
Aug 11, 6 AM $0.0154
-0.14%
$39.54 million $2.17 million
Aug 11, 5 AM $0.0154
-0.35%
$39.6 million $2.19 million
Aug 11, 4 AM $0.0155
-0.42%
$39.74 million $2.3 million
Aug 11, 3 AM $0.0155
-0.45%
$39.91 million $2.31 million
Aug 11, 2 AM $0.0156
+0.36%
$40.09 million $2.35 million
Aug 11, 1 AM $0.0156
+1.57%
$39.94 million $2.36 million
Aug 11, 12 AM $0.0153
-0.37%
$39.33 million $2.32 million
Aug 10, 11 PM $0.0154
-0.36%
$39.47 million $2.4 million
Aug 10, 10 PM $0.0154
+0.04%
$39.61 million $2.52 million
Aug 10, 9 PM $0.0154
-0.08%
$39.6 million $2.6 million
Aug 10, 8 PM $0.0154
+0.27%
$39.63 million $2.59 million
Aug 10, 7 PM $0.0154
-0.24%
$39.52 million $2.59 million
Aug 10, 6 PM $0.0154
+0.20%
$39.62 million $2.62 million
Aug 10, 5 PM $0.0154
-0.70%
$39.54 million $2.62 million
Aug 10, 4 PM $0.0155
-0.71%
$39.82 million $2.65 million
Aug 10, 3 PM $0.0156
+0.74%
$40.1 million $2.64 million