Irys Historical Data

IRYS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0178
-0.88%
$ 35.64 million $ 9.53 million
Jun 10, 4 PM $ 0.018
-1.21%
$ 35.95 million $ 9.53 million
Jun 10, 3 PM $ 0.0182
+0.65%
$ 36.39 million $ 9.7 million
Jun 10, 2 PM $ 0.0181
-1.22%
$ 36.15 million $ 9.78 million
Jun 10, 1 PM $ 0.0183
+0.23%
$ 36.6 million $ 9.92 million
Jun 10, 12 PM $ 0.0183
+0.67%
$ 36.52 million $ 9.62 million
Jun 10, 11 AM $ 0.0181
+0.34%
$ 36.27 million $ 9.79 million
Jun 10, 10 AM $ 0.0181
+0.66%
$ 36.15 million $ 9.75 million
Jun 10, 9 AM $ 0.018
+1.29%
$ 35.91 million $ 9.48 million
Jun 10, 8 AM $ 0.0177
-0.12%
$ 35.46 million $ 9.46 million
Jun 10, 7 AM $ 0.0177
-1.31%
$ 35.5 million $ 9.75 million
Jun 10, 6 AM $ 0.018
+2.71%
$ 35.97 million $ 9.88 million
Jun 10, 5 AM $ 0.0175
+0.49%
$ 35.02 million $ 9.75 million
Jun 10, 4 AM $ 0.0174
-0.23%
$ 34.85 million $ 9.83 million
Jun 10, 3 AM $ 0.0175
-0.85%
$ 34.93 million $ 10.01 million
Jun 10, 2 AM $ 0.0176
-4.55%
$ 35.23 million $ 10.22 million
Jun 10, 1 AM $ 0.0185
-0.23%
$ 36.9 million $ 11.3 million
Jun 10, 12 AM $ 0.0185
+2.40%
$ 36.99 million $ 10.86 million
Jun 9, 11 PM $ 0.0181
+0.85%
$ 36.12 million $ 15.25 million
Jun 9, 10 PM $ 0.0179
-0.61%
$ 35.82 million $ 15.14 million
Jun 9, 9 PM $ 0.018
-0.88%
$ 36.04 million $ 15.33 million
Jun 9, 8 PM $ 0.0182
+0.06%
$ 36.36 million $ 15.47 million
Jun 9, 7 PM $ 0.0182
+0.36%
$ 36.34 million $ 15.59 million
Jun 9, 6 PM $ 0.0181
-0.26%
$ 36.2 million $ 15.69 million
Jun 9, 5 PM $ 0.0181
+0.30%
$ 36.3 million $ 15.78 million
Jun 9, 4 PM $ 0.0181
-1.06%
$ 36.19 million $ 15.69 million
Jun 9, 3 PM $ 0.0183
+0.16%
$ 36.6 million $ 15.9 million
Jun 9, 2 PM $ 0.0183
-1.19%
$ 36.55 million $ 16.9 million
Jun 9, 1 PM $ 0.0185
-1.31%
$ 36.99 million $ 17.08 million
Jun 9, 12 PM $ 0.0187
+2.24%
$ 37.49 million $ 17.32 million
Jun 9, 11 AM $ 0.0183
+3.45%
$ 36.67 million $ 17.34 million
Jun 9, 10 AM $ 0.0177
-1.12%
$ 35.44 million $ 17.25 million
Jun 9, 9 AM $ 0.0179
+0.59%
$ 35.84 million $ 17.17 million
Jun 9, 8 AM $ 0.0178
+0.87%
$ 35.63 million $ 16.77 million
Jun 9, 7 AM $ 0.0177
+0.86%
$ 35.33 million $ 17.69 million
Jun 9, 6 AM $ 0.0175
-0.67%
$ 35.02 million $ 17.23 million
Jun 9, 5 AM $ 0.0176
+0.42%
$ 35.25 million $ 17.57 million
Jun 9, 4 AM $ 0.0176
+1.06%
$ 35.13 million $ 17.47 million
Jun 9, 3 AM $ 0.0174
+0.35%
$ 34.76 million $ 17.18 million
Jun 9, 2 AM $ 0.0173
-5.67%
$ 34.63 million $ 16.71 million
Jun 9, 1 AM $ 0.0184
+0.07%
$ 36.72 million $ 16.02 million
Jun 9, 12 AM $ 0.0183
-4.43%
$ 36.69 million $ 15.77 million
Jun 8, 11 PM $ 0.0192
-0.59%
$ 38.39 million $ 10.93 million
Jun 8, 10 PM $ 0.0193
-1.40%
$ 38.62 million $ 10.96 million
Jun 8, 9 PM $ 0.0196
-1.54%
$ 39.17 million $ 11.85 million
Jun 8, 8 PM $ 0.0199
-0.27%
$ 39.78 million $ 12.14 million
Jun 8, 7 PM $ 0.0199
+0.57%
$ 39.89 million $ 12.32 million
Jun 8, 6 PM $ 0.0198
+0.22%
$ 39.66 million $ 12.87 million
Jun 8, 5 PM $ 0.0198
+1.73%
$ 39.57 million $ 26.22 million
Jun 8, 4 PM $ 0.0195
+0.07%
$ 38.9 million $ 30.67 million