Irys Historical Data

IRYS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0482
-0.88%
$ 96.4 million $ 9.88 million
Feb 9, 11 PM $ 0.0486
-0.69%
$ 97.27 million $ 9.94 million
Feb 9, 10 PM $ 0.049
-0.41%
$ 97.95 million $ 9.99 million
Feb 9, 9 PM $ 0.0492
-0.66%
$ 98.35 million $ 10.01 million
Feb 9, 8 PM $ 0.0495
-0.36%
$ 98.99 million $ 9.99 million
Feb 9, 7 PM $ 0.0497
+0.71%
$ 99.36 million $ 9.98 million
Feb 9, 6 PM $ 0.0493
-0.39%
$ 98.64 million $ 9.87 million
Feb 9, 5 PM $ 0.0495
-0.89%
$ 99.02 million $ 9.89 million
Feb 9, 4 PM $ 0.05
-0.43%
$ 99.91 million $ 9.93 million
Feb 9, 3 PM $ 0.0502
-0.37%
$ 100.33 million $ 9.96 million
Feb 9, 2 PM $ 0.0504
-0.92%
$ 100.6 million $ 10.35 million
Feb 9, 1 PM $ 0.0508
-2.03%
$ 101.65 million $ 10.3 million
Feb 9, 12 PM $ 0.0519
-0.64%
$ 103.75 million $ 10.17 million
Feb 9, 11 AM $ 0.0522
-0.04%
$ 104.42 million $ 10.1 million
Feb 9, 10 AM $ 0.0522
-1.20%
$ 104.5 million $ 10.17 million
Feb 9, 9 AM $ 0.0529
+0.75%
$ 105.73 million $ 10.08 million
Feb 9, 8 AM $ 0.0525
+0.59%
$ 104.96 million $ 9.99 million
Feb 9, 7 AM $ 0.0522
+2.84%
$ 104.33 million $ 9.97 million
Feb 9, 6 AM $ 0.0507
+2.08%
$ 101.48 million $ 9.81 million
Feb 9, 5 AM $ 0.0497
+1.48%
$ 99.14 million $ 9.61 million
Feb 9, 4 AM $ 0.049
-0.17%
$ 97.95 million $ 9.6 million
Feb 9, 3 AM $ 0.0491
-0.10%
$ 98.1 million $ 9.62 million
Feb 9, 2 AM $ 0.0491
-1.00%
$ 98.19 million $ 10.57 million
Feb 9, 1 AM $ 0.0496
+0.92%
$ 99.19 million $ 10.63 million
Feb 9, 12 AM $ 0.0491
+0.27%
$ 98.29 million $ 10.74 million
Feb 8, 11 PM $ 0.049
-1.84%
$ 98.08 million $ 10.82 million
Feb 8, 10 PM $ 0.0499
-0.90%
$ 99.84 million $ 10.73 million
Feb 8, 9 PM $ 0.0504
-1.03%
$ 100.76 million $ 10.68 million
Feb 8, 8 PM $ 0.0509
-0.41%
$ 101.81 million $ 10.64 million
Feb 8, 7 PM $ 0.0511
-0.87%
$ 102.19 million $ 10.6 million
Feb 8, 6 PM $ 0.0516
+1.18%
$ 103.12 million $ 10.65 million
Feb 8, 5 PM $ 0.051
+0.10%
$ 101.91 million $ 10.53 million
Feb 8, 4 PM $ 0.0509
-0.71%
$ 101.82 million $ 10.45 million
Feb 8, 3 PM $ 0.0513
-0.69%
$ 102.67 million $ 10.48 million
Feb 8, 2 PM $ 0.0517
-0.66%
$ 103.38 million $ 10.68 million
Feb 8, 1 PM $ 0.052
+1.33%
$ 104.07 million $ 10.64 million
Feb 8, 12 PM $ 0.0514
+0.62%
$ 102.7 million $ 10.61 million
Feb 8, 11 AM $ 0.051
-1.66%
$ 102.07 million $ 10.46 million
Feb 8, 10 AM $ 0.0519
+2.47%
$ 103.79 million $ 10.27 million
Feb 8, 9 AM $ 0.0507
-0.11%
$ 101.3 million $ 10.02 million
Feb 8, 8 AM $ 0.0507
+2.61%
$ 101.43 million $ 9.9 million
Feb 8, 7 AM $ 0.0494
+0.43%
$ 98.85 million $ 9.52 million
Feb 8, 6 AM $ 0.0492
+1.40%
$ 98.43 million $ 9.51 million
Feb 8, 5 AM $ 0.0485
-0.22%
$ 97.07 million $ 9.44 million
Feb 8, 4 AM $ 0.0486
+0.69%
$ 97.27 million $ 9.41 million
Feb 8, 3 AM $ 0.0483
-0.40%
$ 96.61 million $ 9.37 million
Feb 8, 2 AM $ 0.0485
-1.45%
$ 96.99 million $ 10.27 million
Feb 8, 1 AM $ 0.0492
+4.36%
$ 98.43 million $ 10.14 million
Feb 8, 12 AM $ 0.0472
+0.96%
$ 94.31 million $ 9.77 million
Feb 7, 11 PM $ 0.0467
-0.85%
$ 93.4 million $ 9.5 million