Irys Historical Data

IRYS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0195
+0.07%
$ 38.9 million $ 30.67 million
Jun 8, 3 PM $ 0.0194
-0.64%
$ 38.88 million $ 30.42 million
Jun 8, 2 PM $ 0.0196
+2.55%
$ 39.13 million $ 29.92 million
Jun 8, 1 PM $ 0.0191
-1.18%
$ 38.16 million $ 29.51 million
Jun 8, 12 PM $ 0.0193
+2.25%
$ 38.61 million $ 29.2 million
Jun 8, 11 AM $ 0.0189
+2.44%
$ 37.76 million $ 28.37 million
Jun 8, 10 AM $ 0.0184
+0.76%
$ 36.86 million $ 27.53 million
Jun 8, 9 AM $ 0.0183
+2.03%
$ 36.59 million $ 27.54 million
Jun 8, 8 AM $ 0.0179
-0.53%
$ 35.86 million $ 27.42 million
Jun 8, 7 AM $ 0.018
+0.69%
$ 36.05 million $ 25.9 million
Jun 8, 6 AM $ 0.0179
+0.65%
$ 35.8 million $ 25.68 million
Jun 8, 5 AM $ 0.0178
-0.54%
$ 35.59 million $ 25.16 million
Jun 8, 4 AM $ 0.0179
-2.17%
$ 35.78 million $ 25.01 million
Jun 8, 3 AM $ 0.0183
+0.71%
$ 36.57 million $ 24.88 million
Jun 8, 2 AM $ 0.0182
-0.56%
$ 36.31 million $ 24.86 million
Jun 8, 1 AM $ 0.0183
-1.49%
$ 36.52 million $ 24.87 million
Jun 8, 12 AM $ 0.0185
+1.39%
$ 37.07 million $ 24.83 million
Jun 7, 11 PM $ 0.0183
-0.18%
$ 36.56 million $ 24.82 million
Jun 7, 10 PM $ 0.0183
+2.20%
$ 36.64 million $ 24.81 million
Jun 7, 9 PM $ 0.0179
-0.13%
$ 35.86 million $ 24.02 million
Jun 7, 8 PM $ 0.018
+1.07%
$ 35.9 million $ 24.89 million
Jun 7, 7 PM $ 0.0178
-1.70%
$ 35.52 million $ 24.55 million
Jun 7, 6 PM $ 0.0181
-1.36%
$ 36.14 million $ 23.83 million
Jun 7, 5 PM $ 0.0183
+0.35%
$ 36.64 million $ 10.33 million
Jun 7, 4 PM $ 0.0183
+0.58%
$ 36.51 million $ 5.75 million
Jun 7, 3 PM $ 0.0181
-0.34%
$ 36.3 million $ 5.78 million
Jun 7, 2 PM $ 0.0182
+0.82%
$ 36.42 million $ 5.87 million
Jun 7, 1 PM $ 0.0181
+0.41%
$ 36.12 million $ 6.21 million
Jun 7, 12 PM $ 0.018
-1.66%
$ 35.97 million $ 6.57 million
Jun 7, 11 AM $ 0.0183
+0.61%
$ 36.58 million $ 6.52 million
Jun 7, 10 AM $ 0.0182
-1.03%
$ 36.36 million $ 6.53 million
Jun 7, 9 AM $ 0.0184
-1.12%
$ 36.74 million $ 7.05 million
Jun 7, 8 AM $ 0.0186
+1.13%
$ 37.15 million $ 7.17 million
Jun 7, 7 AM $ 0.0184
+0.59%
$ 36.74 million $ 7.27 million
Jun 7, 6 AM $ 0.0183
+0.39%
$ 36.52 million $ 8.79 million
Jun 7, 5 AM $ 0.0182
+0.27%
$ 36.38 million $ 8.93 million
Jun 7, 4 AM $ 0.0181
+0.03%
$ 36.28 million $ 9.19 million
Jun 7, 3 AM $ 0.0181
-0.64%
$ 36.27 million $ 10.09 million
Jun 7, 2 AM $ 0.0183
-0.06%
$ 36.51 million $ 10.43 million
Jun 7, 1 AM $ 0.0183
+1.30%
$ 36.53 million $ 10.54 million
Jun 7, 12 AM $ 0.018
+0.11%
$ 36.06 million $ 10.68 million
Jun 6, 11 PM $ 0.018
+0.22%
$ 36.02 million $ 10.73 million
Jun 6, 10 PM $ 0.018
-0.13%
$ 35.95 million $ 10.81 million
Jun 6, 9 PM $ 0.018
+0.72%
$ 36 million $ 27.94 million
Jun 6, 8 PM $ 0.0179
-0.13%
$ 35.74 million $ 38.21 million
Jun 6, 7 PM $ 0.0179
-0.43%
$ 35.79 million $ 49.64 million
Jun 6, 6 PM $ 0.018
+0.88%
$ 35.94 million $ 49.94 million
Jun 6, 5 PM $ 0.0178
-1.71%
$ 35.63 million $ 63.77 million
Jun 6, 4 PM $ 0.0181
+0.99%
$ 36.25 million $ 64.14 million
Jun 6, 3 PM $ 0.0179
+0.00%
$ 35.89 million $ 71.45 million