Irys Historical Data

IRYS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0472
+0.96%
$ 94.31 million $ 9.77 million
Feb 7, 11 PM $ 0.0467
-0.85%
$ 93.4 million $ 9.5 million
Feb 7, 10 PM $ 0.0471
-1.51%
$ 94.21 million $ 9.5 million
Feb 7, 9 PM $ 0.0478
+0.04%
$ 95.67 million $ 9.49 million
Feb 7, 8 PM $ 0.0478
+0.25%
$ 95.62 million $ 9.49 million
Feb 7, 7 PM $ 0.0477
-0.87%
$ 95.38 million $ 9.57 million
Feb 7, 6 PM $ 0.0481
-1.93%
$ 96.21 million $ 9.55 million
Feb 7, 5 PM $ 0.049
+0.41%
$ 98.12 million $ 9.73 million
Feb 7, 4 PM $ 0.0488
-2.06%
$ 97.7 million $ 9.83 million
Feb 7, 3 PM $ 0.0499
+1.35%
$ 99.72 million $ 9.98 million
Feb 7, 2 PM $ 0.0492
-0.92%
$ 98.37 million $ 10.34 million
Feb 7, 1 PM $ 0.0497
+0.15%
$ 99.32 million $ 10.33 million
Feb 7, 12 PM $ 0.0496
+0.55%
$ 99.21 million $ 10.34 million
Feb 7, 11 AM $ 0.0493
+0.79%
$ 98.54 million $ 10.28 million
Feb 7, 10 AM $ 0.0489
+0.61%
$ 97.87 million $ 10.14 million
Feb 7, 9 AM $ 0.0486
-0.03%
$ 97.26 million $ 10.02 million
Feb 7, 8 AM $ 0.0486
+0.78%
$ 97.26 million $ 9.93 million
Feb 7, 7 AM $ 0.0483
+0.02%
$ 96.51 million $ 9.88 million
Feb 7, 6 AM $ 0.0482
+0.43%
$ 96.44 million $ 9.86 million
Feb 7, 5 AM $ 0.048
+0.86%
$ 96.07 million $ 9.93 million
Feb 7, 4 AM $ 0.0476
+0.80%
$ 95.24 million $ 9.88 million
Feb 7, 3 AM $ 0.0473
-0.58%
$ 94.5 million $ 9.81 million
Feb 7, 2 AM $ 0.0475
-0.81%
$ 95.05 million $ 10.98 million
Feb 7, 1 AM $ 0.0479
-0.40%
$ 95.83 million $ 11.05 million
Feb 7, 12 AM $ 0.0481
-1.54%
$ 96.21 million $ 10.98 million
Feb 6, 11 PM $ 0.0489
-1.59%
$ 97.69 million $ 11.1 million
Feb 6, 10 PM $ 0.0496
+0.81%
$ 99.29 million $ 11.2 million
Feb 6, 9 PM $ 0.0492
-0.39%
$ 98.49 million $ 11.23 million
Feb 6, 8 PM $ 0.0494
-1.69%
$ 98.88 million $ 11.31 million
Feb 6, 7 PM $ 0.0503
+0.83%
$ 100.49 million $ 11.39 million
Feb 6, 6 PM $ 0.0499
-0.16%
$ 99.81 million $ 11.35 million
Feb 6, 5 PM $ 0.05
-2.96%
$ 99.9 million $ 11.28 million
Feb 6, 4 PM $ 0.0515
+4.83%
$ 103.04 million $ 11.35 million
Feb 6, 3 PM $ 0.0491
+3.15%
$ 98.21 million $ 10.98 million
Feb 6, 2 PM $ 0.0476
+0.23%
$ 95.11 million $ 11.55 million
Feb 6, 1 PM $ 0.0475
-0.42%
$ 95 million $ 11.53 million
Feb 6, 12 PM $ 0.0477
+2.50%
$ 95.26 million $ 11.32 million
Feb 6, 11 AM $ 0.0465
+0.23%
$ 93.08 million $ 11.16 million
Feb 6, 10 AM $ 0.0464
+0.50%
$ 92.97 million $ 11.01 million
Feb 6, 9 AM $ 0.0462
-0.62%
$ 92.59 million $ 10.94 million
Feb 6, 8 AM $ 0.0465
-1.51%
$ 92.98 million $ 10.84 million
Feb 6, 7 AM $ 0.0472
+2.67%
$ 94.4 million $ 10.74 million
Feb 6, 6 AM $ 0.046
-2.57%
$ 91.94 million $ 10.44 million
Feb 6, 5 AM $ 0.0472
+2.14%
$ 94.37 million $ 10.32 million
Feb 6, 4 AM $ 0.0462
-1.21%
$ 92.33 million $ 10.15 million
Feb 6, 3 AM $ 0.0468
-0.36%
$ 93.52 million $ 10.07 million
Feb 6, 2 AM $ 0.0469
-3.45%
$ 93.85 million $ 12.17 million
Feb 6, 1 AM $ 0.0486
+0.40%
$ 97.19 million $ 12.2 million
Feb 6, 12 AM $ 0.0484
-0.96%
$ 96.8 million $ 12.15 million
Feb 5, 11 PM $ 0.0489
-2.37%
$ 97.74 million $ 11.85 million