Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.0163
-1.66%
$41.9 million $4.54 million
Aug 8, 1 PM $0.0166
+1.41%
$42.6 million $4.51 million
Aug 8, 12 PM $0.0164
-0.34%
$42.01 million $4.43 million
Aug 8, 11 AM $0.0164
-0.04%
$42.15 million $4.46 million
Aug 8, 10 AM $0.0164
+0.08%
$42.17 million $4.46 million
Aug 8, 9 AM $0.0164
+0.99%
$42.14 million $4.42 million
Aug 8, 8 AM $0.0163
-0.68%
$41.73 million $4.24 million
Aug 8, 7 AM $0.0164
-1.77%
$42.01 million $4.2 million
Aug 8, 6 AM $0.0167
+3.33%
$42.77 million $4.27 million
Aug 8, 5 AM $0.0161
-2.16%
$41.39 million $3.86 million
Aug 8, 4 AM $0.0165
-0.74%
$42.3 million $3.74 million
Aug 8, 3 AM $0.0166
+0.16%
$42.62 million $3.51 million
Aug 8, 2 AM $0.0166
+1.45%
$42.55 million $3.35 million
Aug 8, 1 AM $0.0163
-0.28%
$41.94 million $3.18 million
Aug 8, 12 AM $0.0164
+5.20%
$42.06 million $3.1 million
Aug 7, 11 PM $0.0156
+0.29%
$39.98 million $2.94 million
Aug 7, 10 PM $0.0155
-0.11%
$39.87 million $3.02 million
Aug 7, 9 PM $0.0155
-0.14%
$39.91 million $3.08 million
Aug 7, 8 PM $0.0156
-0.14%
$39.97 million $3.12 million
Aug 7, 7 PM $0.0156
+0.46%
$40.02 million $3.16 million
Aug 7, 6 PM $0.0155
-0.28%
$39.84 million $3.14 million
Aug 7, 5 PM $0.0156
-0.41%
$39.95 million $3.14 million
Aug 7, 4 PM $0.0156
+0.37%
$40.12 million $3.21 million
Aug 7, 3 PM $0.0156
-0.01%
$39.97 million $3.24 million
Aug 7, 2 PM $0.0156
-0.61%
$39.97 million $3.46 million
Aug 7, 1 PM $0.0157
-0.26%
$40.22 million $3.48 million
Aug 7, 12 PM $0.0157
-0.08%
$40.32 million $3.57 million
Aug 7, 11 AM $0.0157
+0.55%
$40.36 million $3.6 million
Aug 7, 10 AM $0.0156
+0.12%
$40.14 million $3.62 million
Aug 7, 9 AM $0.0156
-0.79%
$40.09 million $3.69 million
Aug 7, 8 AM $0.0157
-1.19%
$40.41 million $3.76 million
Aug 7, 7 AM $0.0159
+2.32%
$40.89 million $3.72 million
Aug 7, 6 AM $0.0156
+0.50%
$39.97 million $3.73 million
Aug 7, 5 AM $0.0155
-0.20%
$39.77 million $3.84 million
Aug 7, 4 AM $0.0155
+0.38%
$39.85 million $3.93 million
Aug 7, 3 AM $0.0155
-1.45%
$39.7 million $3.94 million
Aug 7, 2 AM $0.0157
-2.62%
$40.28 million $3.92 million
Aug 7, 1 AM $0.0161
-0.57%
$41.37 million $3.86 million
Aug 7, 12 AM $0.0162
+2.37%
$41.6 million $3.73 million
Aug 6, 11 PM $0.0158
+0.85%
$40.64 million $3.37 million
Aug 6, 10 PM $0.0157
+1.44%
$40.3 million $3.29 million
Aug 6, 9 PM $0.0155
-0.33%
$39.73 million $3.26 million
Aug 6, 8 PM $0.0155
-0.37%
$39.86 million $3.23 million
Aug 6, 7 PM $0.0156
+0.11%
$40.01 million $3.23 million
Aug 6, 6 PM $0.0156
-0.16%
$39.96 million $3.22 million
Aug 6, 5 PM $0.0156
-0.47%
$40.03 million $3.25 million
Aug 6, 4 PM $0.0157
+0.30%
$40.22 million $3.19 million
Aug 6, 3 PM $0.0156
+0.70%
$40.1 million $3.14 million
Aug 6, 2 PM $0.0155
+0.44%
$39.82 million $3.18 million
Aug 6, 1 PM $0.0154
-0.57%
$39.65 million $3.09 million