Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0154
-0.57%
$39.65 million $3.09 million
Aug 6, 12 PM $0.0155
+1.73%
$39.87 million $2.97 million
Aug 6, 11 AM $0.0153
-0.26%
$39.2 million $2.83 million
Aug 6, 10 AM $0.0153
+1.49%
$39.3 million $2.78 million
Aug 6, 9 AM $0.0151
+0.42%
$38.72 million $2.66 million
Aug 6, 8 AM $0.015
+0.18%
$38.56 million $2.59 million
Aug 6, 7 AM $0.015
-0.10%
$38.49 million $2.72 million
Aug 6, 6 AM $0.015
+0.00%
$38.53 million $2.51 million
Aug 6, 5 AM $0.015
+0.55%
$38.53 million $2.47 million
Aug 6, 4 AM $0.0149
+0.75%
$38.32 million $2.43 million
Aug 6, 3 AM $0.0148
+2.23%
$38.02 million $2.46 million
Aug 6, 2 AM $0.0145
-0.44%
$37.19 million $2.41 million
Aug 6, 1 AM $0.0146
+0.30%
$37.35 million $2.42 million
Aug 6, 12 AM $0.0145
+0.50%
$37.24 million $2.62 million
Aug 5, 11 PM $0.0144
-0.12%
$37.05 million $2.84 million
Aug 5, 10 PM $0.0145
-0.88%
$37.1 million $2.84 million
Aug 5, 9 PM $0.0146
+0.23%
$37.43 million $2.9 million
Aug 5, 8 PM $0.0145
-1.27%
$37.34 million $2.91 million
Aug 5, 7 PM $0.0147
-0.02%
$37.82 million $2.96 million
Aug 5, 6 PM $0.0147
+0.43%
$37.83 million $2.95 million
Aug 5, 5 PM $0.0147
+0.19%
$37.67 million $2.91 million
Aug 5, 4 PM $0.0146
+0.04%
$37.6 million $2.89 million
Aug 5, 3 PM $0.0146
-0.77%
$37.58 million $2.93 million
Aug 5, 2 PM $0.0148
+0.51%
$37.88 million $3.14 million
Aug 5, 1 PM $0.0147
-0.60%
$37.68 million $3.21 million
Aug 5, 12 PM $0.0148
-0.39%
$37.91 million $3.36 million
Aug 5, 11 AM $0.0148
-0.16%
$38.06 million $3.4 million
Aug 5, 10 AM $0.0149
-0.34%
$38.12 million $3.39 million
Aug 5, 9 AM $0.0149
+1.70%
$38.25 million $3.4 million
Aug 5, 8 AM $0.0147
-1.73%
$37.61 million $3.38 million
Aug 5, 7 AM $0.0149
-0.17%
$38.27 million $3.3 million
Aug 5, 6 AM $0.0149
-0.49%
$38.34 million $3.28 million
Aug 5, 5 AM $0.015
-1.04%
$38.53 million $3.2 million
Aug 5, 4 AM $0.0152
+0.86%
$38.93 million $3.24 million
Aug 5, 3 AM $0.015
+0.36%
$38.6 million $3.23 million
Aug 5, 2 AM $0.015
-0.01%
$38.46 million $3.41 million
Aug 5, 1 AM $0.015
-0.97%
$38.47 million $3.41 million
Aug 5, 12 AM $0.0151
+2.92%
$38.84 million $3.23 million
Aug 4, 11 PM $0.0147
-0.98%
$37.74 million $2.93 million
Aug 4, 10 PM $0.0148
+0.91%
$38.11 million $2.98 million
Aug 4, 9 PM $0.0147
+1.27%
$37.77 million $2.87 million
Aug 4, 8 PM $0.0145
+1.09%
$37.3 million $2.84 million
Aug 4, 7 PM $0.0144
-0.10%
$36.89 million $2.77 million
Aug 4, 6 PM $0.0144
-0.07%
$36.93 million $2.8 million
Aug 4, 5 PM $0.0144
+0.25%
$36.96 million $2.82 million
Aug 4, 4 PM $0.0144
-0.73%
$36.87 million $2.83 million
Aug 4, 3 PM $0.0145
-0.12%
$37.14 million $2.86 million
Aug 4, 2 PM $0.0145
-0.49%
$37.18 million $3.05 million
Aug 4, 1 PM $0.0146
-0.87%
$37.36 million $3.3 million
Aug 4, 12 PM $0.0147
+1.19%
$37.69 million $3.24 million