Irys Historical Data

IRYS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0179
+0.00%
$ 35.89 million $ 71.45 million
Jun 6, 2 PM $ 0.0179
+0.10%
$ 35.89 million $ 90.89 million
Jun 6, 1 PM $ 0.0179
+0.04%
$ 35.86 million $ 90.88 million
Jun 6, 12 PM $ 0.0179
+0.41%
$ 35.84 million $ 90.64 million
Jun 6, 11 AM $ 0.0178
+1.51%
$ 35.69 million $ 94.51 million
Jun 6, 10 AM $ 0.0176
-0.16%
$ 35.16 million $ 116.02 million
Jun 6, 9 AM $ 0.0176
-0.42%
$ 35.22 million $ 121.57 million
Jun 6, 8 AM $ 0.0177
+1.73%
$ 35.37 million $ 130.59 million
Jun 6, 7 AM $ 0.0174
+0.15%
$ 34.77 million $ 130.53 million
Jun 6, 6 AM $ 0.0174
-0.54%
$ 34.71 million $ 129.44 million
Jun 6, 5 AM $ 0.0175
+1.74%
$ 34.9 million $ 132.82 million
Jun 6, 4 AM $ 0.0172
-5.64%
$ 34.31 million $ 149.55 million
Jun 6, 3 AM $ 0.0182
-2.51%
$ 36.36 million $ 151.52 million
Jun 6, 2 AM $ 0.0186
-0.76%
$ 37.29 million $ 152.67 million
Jun 6, 1 AM $ 0.0188
+0.00%
$ 37.58 million $ 154.45 million
Jun 6, 12 AM $ 0.0188
+1.65%
$ 37.58 million $ 166.21 million
Jun 5, 11 PM $ 0.0185
-1.05%
$ 36.99 million $ 178.73 million
Jun 5, 10 PM $ 0.0187
-0.27%
$ 37.38 million $ 188.67 million
Jun 5, 9 PM $ 0.0187
+0.06%
$ 37.48 million $ 195.65 million
Jun 5, 8 PM $ 0.0187
+2.24%
$ 37.42 million $ 195.68 million
Jun 5, 7 PM $ 0.0183
+1.77%
$ 36.6 million $ 223.34 million
Jun 5, 6 PM $ 0.018
-3.79%
$ 35.96 million $ 238 million
Jun 5, 5 PM $ 0.0187
-0.76%
$ 37.36 million $ 228.4 million
Jun 5, 4 PM $ 0.0188
+1.36%
$ 37.65 million $ 228.09 million
Jun 5, 3 PM $ 0.0186
-1.85%
$ 37.14 million $ 220.65 million
Jun 5, 2 PM $ 0.0189
+1.63%
$ 37.85 million $ 203.03 million
Jun 5, 1 PM $ 0.0186
-1.99%
$ 37.24 million $ 216.7 million
Jun 5, 12 PM $ 0.019
-0.90%
$ 37.98 million $ 226.94 million
Jun 5, 11 AM $ 0.0192
-0.30%
$ 38.32 million $ 229.65 million
Jun 5, 10 AM $ 0.0192
-0.21%
$ 38.44 million $ 208.76 million
Jun 5, 9 AM $ 0.0193
+1.17%
$ 38.52 million $ 203.68 million
Jun 5, 8 AM $ 0.019
-1.39%
$ 38.07 million $ 195.28 million
Jun 5, 7 AM $ 0.0193
+0.80%
$ 38.61 million $ 195.5 million
Jun 5, 6 AM $ 0.0192
-4.32%
$ 38.3 million $ 197.09 million
Jun 5, 5 AM $ 0.02
-5.60%
$ 40.03 million $ 198.4 million
Jun 5, 4 AM $ 0.0212
+0.96%
$ 42.4 million $ 184.68 million
Jun 5, 3 AM $ 0.021
+3.27%
$ 42 million $ 189.55 million
Jun 5, 2 AM $ 0.0203
-0.42%
$ 40.67 million $ 189.81 million
Jun 5, 1 AM $ 0.0204
-0.53%
$ 40.86 million $ 188.92 million
Jun 5, 12 AM $ 0.0205
+0.47%
$ 41.08 million $ 180.14 million
Jun 4, 11 PM $ 0.0204
-0.22%
$ 40.89 million $ 178.26 million
Jun 4, 10 PM $ 0.0205
+0.35%
$ 40.98 million $ 185.01 million
Jun 4, 9 PM $ 0.0204
-0.73%
$ 40.8 million $ 182.18 million
Jun 4, 8 PM $ 0.0205
+1.76%
$ 41.08 million $ 183.43 million
Jun 4, 7 PM $ 0.0202
+0.40%
$ 40.35 million $ 146.74 million
Jun 4, 6 PM $ 0.0201
+0.67%
$ 40.19 million $ 139.3 million
Jun 4, 5 PM $ 0.02
-0.20%
$ 39.92 million $ 144.42 million
Jun 4, 4 PM $ 0.02
-0.98%
$ 40 million $ 149.52 million
Jun 4, 3 PM $ 0.0202
+0.22%
$ 40.4 million $ 154.15 million
Jun 4, 2 PM $ 0.0202
-1.04%
$ 40.31 million $ 162.47 million