Irys Historical Data

IRYS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0484
-0.96%
$ 96.8 million $ 12.15 million
Feb 5, 11 PM $ 0.0489
-2.37%
$ 97.74 million $ 11.85 million
Feb 5, 10 PM $ 0.05
+0.09%
$ 100.1 million $ 11.81 million
Feb 5, 9 PM $ 0.05
+0.10%
$ 99.91 million $ 11.63 million
Feb 5, 8 PM $ 0.05
+0.06%
$ 99.9 million $ 11.44 million
Feb 5, 7 PM $ 0.0499
-0.21%
$ 99.84 million $ 11.15 million
Feb 5, 6 PM $ 0.0501
-1.97%
$ 100.11 million $ 10.99 million
Feb 5, 5 PM $ 0.0511
+0.84%
$ 102.19 million $ 10.82 million
Feb 5, 4 PM $ 0.0507
+4.13%
$ 101.34 million $ 10.4 million
Feb 5, 3 PM $ 0.0487
+0.87%
$ 97.32 million $ 10.05 million
Feb 5, 2 PM $ 0.0482
-0.12%
$ 96.49 million $ 9.98 million
Feb 5, 1 PM $ 0.0483
+0.72%
$ 96.6 million $ 9.92 million
Feb 5, 12 PM $ 0.048
+0.87%
$ 95.92 million $ 9.96 million
Feb 5, 11 AM $ 0.0475
-0.12%
$ 95.01 million $ 10.01 million
Feb 5, 10 AM $ 0.0476
+0.01%
$ 95.13 million $ 10.12 million
Feb 5, 9 AM $ 0.0476
+1.03%
$ 95.08 million $ 10.11 million
Feb 5, 8 AM $ 0.0471
+0.02%
$ 94.15 million $ 10.16 million
Feb 5, 7 AM $ 0.0471
+0.54%
$ 94.26 million $ 10.27 million
Feb 5, 6 AM $ 0.0469
-0.32%
$ 93.75 million $ 10.26 million
Feb 5, 5 AM $ 0.047
-0.60%
$ 94.05 million $ 10.23 million
Feb 5, 4 AM $ 0.0473
-0.20%
$ 94.61 million $ 10.25 million
Feb 5, 3 AM $ 0.0474
+0.33%
$ 94.82 million $ 10.27 million
Feb 5, 2 AM $ 0.0472
-0.98%
$ 94.49 million $ 10.24 million
Feb 5, 1 AM $ 0.0477
-0.20%
$ 95.43 million $ 10.25 million
Feb 5, 12 AM $ 0.0478
+1.67%
$ 95.61 million $ 10.19 million
Feb 4, 11 PM $ 0.047
+0.64%
$ 94.04 million $ 10.23 million
Feb 4, 10 PM $ 0.0467
+0.68%
$ 93.45 million $ 10.19 million
Feb 4, 9 PM $ 0.0464
-0.90%
$ 92.81 million $ 10.16 million
Feb 4, 8 PM $ 0.0468
-1.09%
$ 93.74 million $ 10.18 million
Feb 4, 7 PM $ 0.0474
-1.69%
$ 94.72 million $ 10.17 million
Feb 4, 6 PM $ 0.0482
-1.45%
$ 96.2 million $ 10.2 million
Feb 4, 5 PM $ 0.0489
-0.87%
$ 97.77 million $ 10.24 million
Feb 4, 4 PM $ 0.0493
+2.81%
$ 98.5 million $ 10.26 million
Feb 4, 3 PM $ 0.048
-0.83%
$ 95.93 million $ 10.29 million
Feb 4, 2 PM $ 0.0484
-1.54%
$ 96.72 million $ 10.75 million
Feb 4, 1 PM $ 0.0492
-2.20%
$ 98.46 million $ 10.79 million
Feb 4, 12 PM $ 0.0503
-1.17%
$ 100.69 million $ 10.76 million
Feb 4, 11 AM $ 0.0509
-1.58%
$ 101.87 million $ 10.89 million
Feb 4, 10 AM $ 0.0518
+1.50%
$ 103.5 million $ 10.75 million
Feb 4, 9 AM $ 0.051
+2.44%
$ 101.98 million $ 10.73 million
Feb 4, 8 AM $ 0.0498
-0.28%
$ 99.54 million $ 10.67 million
Feb 4, 7 AM $ 0.0499
+0.83%
$ 99.83 million $ 10.69 million
Feb 4, 6 AM $ 0.0495
-0.18%
$ 99.02 million $ 10.66 million
Feb 4, 5 AM $ 0.0496
+0.20%
$ 99.17 million $ 10.71 million
Feb 4, 4 AM $ 0.0495
-0.35%
$ 99.01 million $ 10.76 million
Feb 4, 3 AM $ 0.0497
-0.66%
$ 99.35 million $ 10.77 million
Feb 4, 2 AM $ 0.05
+0.02%
$ 100 million $ 13.23 million
Feb 4, 1 AM $ 0.05
-1.17%
$ 100.02 million $ 13.16 million
Feb 4, 12 AM $ 0.0506
+2.20%
$ 101.18 million $ 13.16 million
Feb 3, 11 PM $ 0.0495
-0.86%
$ 99 million $ 12.96 million