Irys Historical Data

IRYS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0202
-1.04%
$ 40.31 million $ 162.47 million
Jun 4, 1 PM $ 0.0204
+0.77%
$ 40.73 million $ 159.9 million
Jun 4, 12 PM $ 0.0202
+2.59%
$ 40.42 million $ 159.8 million
Jun 4, 11 AM $ 0.0197
+2.03%
$ 39.4 million $ 155.2 million
Jun 4, 10 AM $ 0.0193
-1.25%
$ 38.62 million $ 164.16 million
Jun 4, 9 AM $ 0.0196
-1.36%
$ 39.11 million $ 172.25 million
Jun 4, 8 AM $ 0.0198
-0.25%
$ 39.65 million $ 179.19 million
Jun 4, 7 AM $ 0.0199
-1.13%
$ 39.75 million $ 185.44 million
Jun 4, 6 AM $ 0.0201
-0.49%
$ 40.2 million $ 192.12 million
Jun 4, 5 AM $ 0.0202
-0.63%
$ 40.4 million $ 197.06 million
Jun 4, 4 AM $ 0.0203
-1.89%
$ 40.65 million $ 200.93 million
Jun 4, 3 AM $ 0.0207
+1.25%
$ 41.44 million $ 198.9 million
Jun 4, 2 AM $ 0.0205
-0.54%
$ 40.93 million $ 205.86 million
Jun 4, 1 AM $ 0.0206
-3.89%
$ 41.15 million $ 211.21 million
Jun 4, 12 AM $ 0.0214
-1.68%
$ 42.82 million $ 209.28 million
Jun 3, 11 PM $ 0.0218
-1.10%
$ 43.55 million $ 201.37 million
Jun 3, 10 PM $ 0.022
-1.61%
$ 44.03 million $ 194.35 million
Jun 3, 9 PM $ 0.0224
+2.47%
$ 44.75 million $ 184.84 million
Jun 3, 8 PM $ 0.0218
-2.14%
$ 43.67 million $ 173.21 million
Jun 3, 7 PM $ 0.0223
-1.18%
$ 44.63 million $ 171.16 million
Jun 3, 6 PM $ 0.0226
-0.04%
$ 45.16 million $ 166.84 million
Jun 3, 5 PM $ 0.0226
+0.04%
$ 45.18 million $ 166.44 million
Jun 3, 4 PM $ 0.0226
+0.45%
$ 45.16 million $ 170.47 million
Jun 3, 3 PM $ 0.0225
-0.50%
$ 44.96 million $ 173.21 million
Jun 3, 2 PM $ 0.0226
+0.44%
$ 45.17 million $ 179.15 million
Jun 3, 1 PM $ 0.0225
+0.23%
$ 44.97 million $ 181.39 million
Jun 3, 12 PM $ 0.0224
-0.33%
$ 44.87 million $ 184.57 million
Jun 3, 11 AM $ 0.0225
-0.50%
$ 45.02 million $ 188.19 million
Jun 3, 10 AM $ 0.0226
-0.28%
$ 45.25 million $ 181.38 million
Jun 3, 9 AM $ 0.0227
-0.18%
$ 45.37 million $ 181.4 million
Jun 3, 8 AM $ 0.0227
+2.09%
$ 45.45 million $ 187.38 million
Jun 3, 7 AM $ 0.0223
+0.22%
$ 44.52 million $ 195.11 million
Jun 3, 6 AM $ 0.0222
-0.53%
$ 44.43 million $ 196.29 million
Jun 3, 5 AM $ 0.0223
-0.54%
$ 44.66 million $ 195.2 million
Jun 3, 4 AM $ 0.0225
+2.34%
$ 44.9 million $ 200.01 million
Jun 3, 3 AM $ 0.0219
-3.35%
$ 43.88 million $ 216.45 million
Jun 3, 2 AM $ 0.0227
-0.25%
$ 45.4 million $ 215.74 million
Jun 3, 1 AM $ 0.0228
+2.96%
$ 45.51 million $ 217.89 million
Jun 3, 12 AM $ 0.0221
-1.18%
$ 44.2 million $ 232.34 million
Jun 2, 11 PM $ 0.0224
+0.93%
$ 44.73 million $ 237.91 million
Jun 2, 10 PM $ 0.0222
-1.86%
$ 44.32 million $ 229.28 million
Jun 2, 9 PM $ 0.0226
-0.24%
$ 45.12 million $ 221.57 million
Jun 2, 8 PM $ 0.0226
+0.31%
$ 45.23 million $ 233.36 million
Jun 2, 7 PM $ 0.0225
-1.46%
$ 45.09 million $ 239.89 million
Jun 2, 6 PM $ 0.0229
-1.24%
$ 45.75 million $ 247.47 million
Jun 2, 5 PM $ 0.0232
+0.49%
$ 46.31 million $ 248.8 million
Jun 2, 4 PM $ 0.023
+2.34%
$ 46.07 million $ 246.07 million
Jun 2, 3 PM $ 0.0225
-2.42%
$ 45.02 million $ 245.77 million
Jun 2, 2 PM $ 0.0231
-0.48%
$ 46.13 million $ 236.44 million
Jun 2, 1 PM $ 0.0232
+0.53%
$ 46.36 million $ 227.55 million