Irys Historical Data

IRYS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0495
-0.86%
$ 99 million $ 12.96 million
Feb 3, 10 PM $ 0.0499
-1.27%
$ 99.86 million $ 12.99 million
Feb 3, 9 PM $ 0.0506
-2.49%
$ 101.08 million $ 12.98 million
Feb 3, 8 PM $ 0.0519
-0.93%
$ 103.73 million $ 12.93 million
Feb 3, 7 PM $ 0.0524
+0.48%
$ 104.73 million $ 12.9 million
Feb 3, 6 PM $ 0.0521
-1.98%
$ 104.23 million $ 12.85 million
Feb 3, 5 PM $ 0.0532
-1.41%
$ 106.34 million $ 12.89 million
Feb 3, 4 PM $ 0.0539
-1.38%
$ 107.84 million $ 12.91 million
Feb 3, 3 PM $ 0.0547
+0.46%
$ 109.42 million $ 12.91 million
Feb 3, 2 PM $ 0.0544
+2.35%
$ 108.88 million $ 13.5 million
Feb 3, 1 PM $ 0.0532
-0.13%
$ 106.38 million $ 13.4 million
Feb 3, 12 PM $ 0.0533
+4.04%
$ 106.42 million $ 13.48 million
Feb 3, 11 AM $ 0.0512
-0.57%
$ 102.34 million $ 13.18 million
Feb 3, 10 AM $ 0.0515
+1.08%
$ 102.94 million $ 13.11 million
Feb 3, 9 AM $ 0.0509
+2.16%
$ 101.84 million $ 11.27 million
Feb 3, 8 AM $ 0.0498
+2.62%
$ 99.69 million $ 11.29 million
Feb 3, 7 AM $ 0.0486
+0.25%
$ 97.15 million $ 11.12 million
Feb 3, 6 AM $ 0.0484
-2.54%
$ 96.89 million $ 11.34 million
Feb 3, 5 AM $ 0.0497
+3.66%
$ 99.05 million $ 11.49 million
Feb 3, 4 AM $ 0.0479
-0.90%
$ 95.9 million $ 11.47 million
Feb 3, 3 AM $ 0.0484
+2.08%
$ 96.78 million $ 11.65 million
Feb 3, 2 AM $ 0.0474
-1.68%
$ 94.81 million $ 11.73 million
Feb 3, 1 AM $ 0.0482
-1.37%
$ 96.43 million $ 11.82 million
Feb 3, 12 AM $ 0.0489
+0.24%
$ 97.71 million $ 11.89 million
Feb 2, 11 PM $ 0.0488
+1.48%
$ 97.62 million $ 11.9 million
Feb 2, 10 PM $ 0.0481
-1.18%
$ 96.04 million $ 11.68 million
Feb 2, 9 PM $ 0.0486
-2.22%
$ 97.28 million $ 11.57 million
Feb 2, 8 PM $ 0.0497
-1.08%
$ 99.49 million $ 13.47 million
Feb 2, 7 PM $ 0.0503
-1.64%
$ 100.59 million $ 13.45 million
Feb 2, 6 PM $ 0.0511
-2.45%
$ 102.26 million $ 13.35 million
Feb 2, 5 PM $ 0.0524
-2.45%
$ 104.65 million $ 13.21 million
Feb 2, 4 PM $ 0.0537
-1.45%
$ 107.5 million $ 13.01 million
Feb 2, 3 PM $ 0.0545
+0.19%
$ 109.06 million $ 12.84 million
Feb 2, 2 PM $ 0.0544
+0.77%
$ 108.85 million $ 13.35 million
Feb 2, 1 PM $ 0.054
-0.87%
$ 108 million $ 13.11 million
Feb 2, 12 PM $ 0.0545
+3.94%
$ 108.94 million $ 12.64 million
Feb 2, 11 AM $ 0.0524
+0.46%
$ 104.83 million $ 12.07 million
Feb 2, 10 AM $ 0.0522
+0.04%
$ 104.42 million $ 11.88 million
Feb 2, 9 AM $ 0.0521
+2.40%
$ 104.28 million $ 11.17 million
Feb 2, 8 AM $ 0.0509
-0.10%
$ 101.81 million $ 10.94 million
Feb 2, 7 AM $ 0.051
-1.29%
$ 101.88 million $ 10.9 million
Feb 2, 6 AM $ 0.0516
+0.96%
$ 103.18 million $ 10.59 million
Feb 2, 5 AM $ 0.0511
+0.87%
$ 102.07 million $ 10.27 million
Feb 2, 4 AM $ 0.0507
+1.64%
$ 101.35 million $ 10 million
Feb 2, 3 AM $ 0.0499
+1.94%
$ 99.71 million $ 9.59 million
Feb 2, 2 AM $ 0.0489
+0.11%
$ 97.66 million $ 10.82 million
Feb 2, 1 AM $ 0.0489
+3.37%
$ 97.7 million $ 10.57 million
Feb 2, 12 AM $ 0.0473
+1.65%
$ 94.5 million $ 10.32 million
Feb 1, 11 PM $ 0.0465
+0.58%
$ 92.97 million $ 10.12 million
Feb 1, 10 PM $ 0.0462
+1.01%
$ 92.54 million $ 10.15 million