Irys Historical Data

IRYS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0232
+0.53%
$ 46.36 million $ 227.55 million
Jun 2, 12 PM $ 0.0231
+0.25%
$ 46.11 million $ 218.28 million
Jun 2, 11 AM $ 0.023
+0.42%
$ 46 million $ 224.22 million
Jun 2, 10 AM $ 0.0229
+1.72%
$ 45.8 million $ 226.75 million
Jun 2, 9 AM $ 0.0225
-2.52%
$ 45.03 million $ 231.15 million
Jun 2, 8 AM $ 0.0231
+0.57%
$ 46.19 million $ 220.73 million
Jun 2, 7 AM $ 0.023
-0.68%
$ 45.95 million $ 206.27 million
Jun 2, 6 AM $ 0.0231
+0.42%
$ 46.24 million $ 201.74 million
Jun 2, 5 AM $ 0.023
-3.14%
$ 46.05 million $ 197.49 million
Jun 2, 4 AM $ 0.0238
+3.43%
$ 47.54 million $ 192.82 million
Jun 2, 3 AM $ 0.023
+3.91%
$ 45.97 million $ 175.69 million
Jun 2, 2 AM $ 0.0221
-0.72%
$ 44.24 million $ 171.58 million
Jun 2, 1 AM $ 0.0223
-0.42%
$ 44.56 million $ 163.8 million
Jun 2, 12 AM $ 0.0224
-0.48%
$ 44.74 million $ 147.99 million
Jun 1, 11 PM $ 0.0225
-0.66%
$ 44.96 million $ 140.19 million
Jun 1, 10 PM $ 0.0226
+0.77%
$ 45.26 million $ 138.9 million
Jun 1, 9 PM $ 0.0225
-0.92%
$ 44.91 million $ 134.79 million
Jun 1, 8 PM $ 0.0227
+0.93%
$ 45.33 million $ 123.06 million
Jun 1, 7 PM $ 0.0225
+0.26%
$ 44.92 million $ 121.47 million
Jun 1, 6 PM $ 0.0224
-0.18%
$ 44.8 million $ 119.5 million
Jun 1, 5 PM $ 0.0224
+1.17%
$ 44.88 million $ 129.88 million
Jun 1, 4 PM $ 0.0222
+0.58%
$ 44.36 million $ 130.71 million
Jun 1, 3 PM $ 0.0221
+0.21%
$ 44.1 million $ 127.09 million
Jun 1, 2 PM $ 0.022
+0.54%
$ 43.97 million $ 129.19 million
Jun 1, 1 PM $ 0.0219
-0.64%
$ 43.74 million $ 127.01 million
Jun 1, 12 PM $ 0.022
-0.19%
$ 44.02 million $ 128.54 million
Jun 1, 11 AM $ 0.0221
-0.29%
$ 44.1 million $ 122.15 million
Jun 1, 10 AM $ 0.0221
-0.33%
$ 44.23 million $ 120.08 million
Jun 1, 9 AM $ 0.0222
+0.31%
$ 44.38 million $ 112.78 million
Jun 1, 8 AM $ 0.0221
+0.21%
$ 44.24 million $ 110.46 million
Jun 1, 7 AM $ 0.0221
-0.85%
$ 44.14 million $ 115.67 million
Jun 1, 6 AM $ 0.0223
-2.02%
$ 44.52 million $ 115.51 million
Jun 1, 5 AM $ 0.0227
-0.30%
$ 45.46 million $ 117.81 million
Jun 1, 4 AM $ 0.0228
-1.08%
$ 45.59 million $ 111.15 million
Jun 1, 3 AM $ 0.023
+0.82%
$ 46.09 million $ 105.09 million
Jun 1, 2 AM $ 0.0229
-0.32%
$ 45.72 million $ 105.83 million
Jun 1, 1 AM $ 0.0229
-2.20%
$ 45.86 million $ 110.24 million
Jun 1, 12 AM $ 0.0234
-0.47%
$ 46.89 million $ 113.14 million
May 31, 11 PM $ 0.0236
-0.01%
$ 47.11 million $ 113.14 million
May 31, 10 PM $ 0.0236
+0.09%
$ 47.12 million $ 113.08 million
May 31, 9 PM $ 0.0235
+0.89%
$ 47.07 million $ 113.04 million
May 31, 8 PM $ 0.0233
-0.08%
$ 46.66 million $ 112.74 million
May 31, 7 PM $ 0.0233
-0.13%
$ 46.69 million $ 106.8 million
May 31, 6 PM $ 0.0234
-0.49%
$ 46.76 million $ 98.4 million
May 31, 5 PM $ 0.0235
+1.13%
$ 46.98 million $ 78 million
May 31, 4 PM $ 0.0232
-0.93%
$ 46.46 million $ 71.51 million
May 31, 3 PM $ 0.0234
+0.65%
$ 46.9 million $ 70.67 million
May 31, 2 PM $ 0.0233
-1.27%
$ 46.59 million $ 66.76 million
May 31, 1 PM $ 0.0236
-0.75%
$ 47.19 million $ 64.54 million
May 31, 12 PM $ 0.0238
-0.10%
$ 47.55 million $ 58.62 million