Irys Historical Data

IRYS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0465
+0.58%
$ 92.97 million $ 10.12 million
Feb 1, 10 PM $ 0.0462
+1.01%
$ 92.54 million $ 10.15 million
Feb 1, 9 PM $ 0.0458
-0.29%
$ 91.52 million $ 10.12 million
Feb 1, 8 PM $ 0.0459
-0.26%
$ 91.78 million $ 10.21 million
Feb 1, 7 PM $ 0.046
+1.33%
$ 92.02 million $ 10.62 million
Feb 1, 6 PM $ 0.0454
-2.46%
$ 90.82 million $ 10.64 million
Feb 1, 5 PM $ 0.0466
-0.42%
$ 93.1 million $ 10.87 million
Feb 1, 4 PM $ 0.0467
-0.61%
$ 93.5 million $ 11.3 million
Feb 1, 3 PM $ 0.047
+0.02%
$ 94.1 million $ 11.84 million
Feb 1, 2 PM $ 0.047
-0.35%
$ 94.09 million $ 13.13 million
Feb 1, 1 PM $ 0.0472
+0.72%
$ 94.43 million $ 13.33 million
Feb 1, 12 PM $ 0.0469
+0.26%
$ 93.75 million $ 13.38 million
Feb 1, 11 AM $ 0.0468
-0.63%
$ 93.47 million $ 13.38 million
Feb 1, 10 AM $ 0.047
+0.17%
$ 94.07 million $ 13.41 million
Feb 1, 9 AM $ 0.047
-0.32%
$ 93.93 million $ 13.31 million
Feb 1, 8 AM $ 0.0471
+0.91%
$ 94.23 million $ 13.28 million
Feb 1, 7 AM $ 0.0467
-1.29%
$ 93.39 million $ 13.14 million
Feb 1, 6 AM $ 0.0473
+1.59%
$ 94.61 million $ 13.11 million
Feb 1, 5 AM $ 0.0466
-0.54%
$ 93.13 million $ 12.98 million
Feb 1, 4 AM $ 0.0468
+0.60%
$ 93.63 million $ 12.85 million
Feb 1, 3 AM $ 0.0465
+0.50%
$ 93.09 million $ 12.67 million
Feb 1, 2 AM $ 0.0463
+0.08%
$ 92.63 million $ 15.48 million
Feb 1, 1 AM $ 0.0463
-1.89%
$ 92.55 million $ 15.39 million
Feb 1, 12 AM $ 0.0472
-1.00%
$ 94.33 million $ 15.38 million
Jan 31, 11 PM $ 0.0476
-0.46%
$ 95.28 million $ 15.29 million
Jan 31, 10 PM $ 0.0479
-3.29%
$ 95.84 million $ 15.13 million
Jan 31, 9 PM $ 0.0495
+0.62%
$ 98.97 million $ 15.22 million
Jan 31, 8 PM $ 0.0492
-3.19%
$ 98.49 million $ 15.09 million
Jan 31, 7 PM $ 0.0508
-0.80%
$ 101.63 million $ 14.73 million
Jan 31, 6 PM $ 0.0512
-0.77%
$ 102.59 million $ 14.54 million
Jan 31, 5 PM $ 0.0516
-1.77%
$ 103.3 million $ 14.15 million
Jan 31, 4 PM $ 0.0526
+2.86%
$ 105.12 million $ 13.57 million
Jan 31, 3 PM $ 0.0511
+5.82%
$ 102.22 million $ 12.29 million
Jan 31, 2 PM $ 0.0483
+1.01%
$ 96.77 million $ 11.65 million
Jan 31, 1 PM $ 0.0478
+2.15%
$ 95.64 million $ 11.19 million
Jan 31, 12 PM $ 0.0468
+2.01%
$ 93.62 million $ 10.84 million
Jan 31, 11 AM $ 0.0459
+1.07%
$ 91.77 million $ 10.65 million
Jan 31, 10 AM $ 0.0454
+2.85%
$ 90.79 million $ 10.49 million
Jan 31, 9 AM $ 0.0441
+1.22%
$ 88.27 million $ 10.37 million
Jan 31, 8 AM $ 0.0436
-2.70%
$ 87.19 million $ 10.34 million
Jan 31, 7 AM $ 0.0448
-0.35%
$ 89.65 million $ 10.32 million
Jan 31, 6 AM $ 0.045
-0.77%
$ 89.92 million $ 10.25 million
Jan 31, 5 AM $ 0.0453
+1.98%
$ 90.63 million $ 10.19 million
Jan 31, 4 AM $ 0.0444
-1.56%
$ 88.87 million $ 10.05 million
Jan 31, 3 AM $ 0.0451
-0.57%
$ 90.3 million $ 8.95 million
Jan 31, 2 AM $ 0.0454
-0.33%
$ 90.79 million $ 9.01 million
Jan 31, 1 AM $ 0.0455
-1.84%
$ 91.09 million $ 9.11 million
Jan 31, 12 AM $ 0.0464
+0.65%
$ 92.8 million $ 9.31 million
Jan 30, 11 PM $ 0.0461
-0.12%
$ 92.19 million $ 9.39 million
Jan 30, 10 PM $ 0.0461
-1.63%
$ 92.28 million $ 9.48 million