Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0468
+1.58%
$ 93.26 million $ 20.41 million
Jan 21, 2026 $ 0.0461
+7.15%
$ 92.09 million $ 22.61 million
Jan 20, 2026 $ 0.043
-3.92%
$ 85.97 million $ 27.29 million
Jan 19, 2026 $ 0.0447
+3.00%
$ 89.31 million $ 14.04 million
Jan 18, 2026 $ 0.0434
+2.78%
$ 86.9 million $ 6.13 million
Jan 17, 2026 $ 0.0423
-7.87%
$ 84.56 million $ 7.65 million
Jan 16, 2026 $ 0.0459
-0.01%
$ 91.74 million $ 9.04 million
Jan 15, 2026 $ 0.0459
+0.04%
$ 91.78 million $ 8.31 million
Jan 14, 2026 $ 0.0459
-12.88%
$ 91.75 million $ 11.71 million
Jan 13, 2026 $ 0.0526
+5.40%
$ 105.23 million $ 11.7 million
Jan 12, 2026 $ 0.0499
+3.51%
$ 99.83 million $ 17.18 million
Jan 11, 2026 $ 0.0482
-12.01%
$ 96.69 million $ 18.28 million
Jan 10, 2026 $ 0.0548
-1.42%
$ 109.66 million $ 16.04 million
Jan 9, 2026 $ 0.0556
+17.26%
$ 111.23 million $ 17.59 million
Jan 8, 2026 $ 0.0474
+4.82%
$ 94.93 million $ 15.71 million
Jan 7, 2026 $ 0.0452
+0.65%
$ 90.48 million $ 11.55 million
Jan 6, 2026 $ 0.045
-0.98%
$ 89.91 million $ 15.27 million
Jan 5, 2026 $ 0.0454
+26.31%
$ 90.79 million $ 19.6 million
Jan 4, 2026 $ 0.0359
+22.72%
$ 71.88 million $ 12.74 million
Jan 3, 2026 $ 0.0293
+2.51%
$ 58.56 million $ 3.87 million
Jan 2, 2026 $ 0.0286
+16.95%
$ 57.13 million $ 8.88 million
Jan 1, 2026 $ 0.0244
+0.26%
$ 48.85 million $ 5.37 million
Dec 31, 2025 $ 0.0243
-19.52%
$ 48.72 million $ 7.5 million
Dec 30, 2025 $ 0.0301
+10.34%
$ 60.42 million $ 16.66 million
Dec 29, 2025 $ 0.0272
-12.43%
$ 54.55 million $ 16.24 million
Dec 28, 2025 $ 0.0311
-1.73%
$ 62.2 million $ 11.89 million
Dec 27, 2025 $ 0.0317
+6.28%
$ 63.38 million $ 13.74 million
Dec 26, 2025 $ 0.03
-2.38%
$ 59.62 million $ 14.78 million
Dec 25, 2025 $ 0.0313
+1.80%
$ 61.55 million $ 14.85 million
Dec 24, 2025 $ 0.0306
-3.11%
$ 61.45 million $ 14.86 million
Dec 23, 2025 $ 0.0313
-7.67%
$ 63.21 million $ 17.69 million
Dec 22, 2025 $ 0.0339
+2.34%
$ 67.89 million $ 19.48 million
Dec 21, 2025 $ 0.0331
-1.83%
$ 66.16 million $ 20.1 million
Dec 20, 2025 $ 0.0339
-3.99%
$ 67.46 million $ 20.6 million
Dec 19, 2025 $ 0.0341
+0.52%
$ 70.63 million $ 17.87 million
Dec 18, 2025 $ 0.0337
+7.36%
$ 67.87 million $ 12.38 million
Dec 17, 2025 $ 0.0319
+0.91%
$ 62.67 million $ 10.67 million
Dec 16, 2025 $ 0.0311
-4.18%
$ 63.22 million $ 5.62 million
Dec 15, 2025 $ 0.0324
+3.90%
$ 64.45 million $ 8.77 million
Dec 14, 2025 $ 0.0312
-2.73%
$ 62.38 million $ 8.82 million
Dec 13, 2025 $ 0.0319
+18.07%
$ 64.18 million $ 9.45 million
Dec 12, 2025 $ 0.027
-9.56%
$ 53.87 million $ 8.58 million
Dec 11, 2025 $ 0.0298
-10.85%
$ 59.63 million $ 7.51 million
Dec 10, 2025 $ 0.0335
-4.46%
$ 66.93 million $ 8.39 million
Dec 9, 2025 $ 0.035
-10.04%
$ 70.01 million $ 35.5 million
Dec 8, 2025 $ 0.0389
+13.52%
$ 77.87 million $ 41.07 million
Dec 7, 2025 $ 0.0343
-3.10%
$ 68.76 million $ 45.82 million
Dec 6, 2025 $ 0.0354
+5.69%
$ 70.88 million $ 40.66 million
Dec 5, 2025 $ 0.0335
-6.73%
$ 67.01 million $ 39.21 million
Dec 4, 2025 $ 0.0359
+10.85%
$ 71.9 million $ 49.7 million