Irys Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0324
+6.04%
$ 64.81 million $ 51.5 million
Dec 2, 2025 $ 0.0306
-3.62%
$ 61.13 million $ 18.65 million
Dec 1, 2025 $ 0.0317
-3.12%
$ 63.36 million $ 22.2 million
Nov 30, 2025 $ 0.0335
-11.08%
$ 65.45 million $ 38.47 million
Nov 29, 2025 $ 0.0393
+20.59%
$ 75.36 million $ 42.86 million
Nov 28, 2025 $ 0.0337
-16.25%
$ 65.22 million $ 38.52 million
Nov 27, 2025 $ 0.0397
-14.49%
$ 80.54 million $ 83.96 million
Nov 26, 2025 $ 0.0466
+58.76%
$ 93.24 million $ 50.47 million
Nov 25, 2025 $ 0.0284
+6.12%
$ -- $ 3.6 million
Download