Irys Historical Data

IRYS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0454
-0.33%
$ 90.79 million $ 9.01 million
Jan 31, 1 AM $ 0.0455
-1.84%
$ 91.09 million $ 9.11 million
Jan 31, 12 AM $ 0.0464
+0.65%
$ 92.8 million $ 9.31 million
Jan 30, 11 PM $ 0.0461
-0.12%
$ 92.19 million $ 9.39 million
Jan 30, 10 PM $ 0.0461
-1.63%
$ 92.28 million $ 9.48 million
Jan 30, 9 PM $ 0.0469
-1.71%
$ 93.81 million $ 9.49 million
Jan 30, 8 PM $ 0.0477
-2.15%
$ 95.43 million $ 9.5 million
Jan 30, 7 PM $ 0.0488
-1.23%
$ 97.64 million $ 9.55 million
Jan 30, 6 PM $ 0.0494
+0.00%
$ 98.75 million $ 9.55 million
Jan 30, 5 PM $ 0.0494
-0.37%
$ 100.43 million $ 9.51 million
Jan 30, 4 PM $ 0.0496
+2.50%
$ 99.03 million $ 9.36 million
Jan 30, 3 PM $ 0.0483
+1.49%
$ 96.69 million $ 9.65 million
Jan 30, 2 PM $ 0.0476
+0.33%
$ 95.25 million $ 10.65 million
Jan 30, 1 PM $ 0.0475
-0.23%
$ 94.93 million $ 10.68 million
Jan 30, 12 PM $ 0.0476
+0.01%
$ 95.12 million $ 12.02 million
Jan 30, 11 AM $ 0.0476
-0.45%
$ 95.19 million $ 12.09 million
Jan 30, 10 AM $ 0.0478
-2.00%
$ 95.57 million $ 12.15 million
Jan 30, 9 AM $ 0.0488
-0.36%
$ 97.52 million $ 12.12 million
Jan 30, 8 AM $ 0.0489
-0.43%
$ 97.88 million $ 12.01 million
Jan 30, 7 AM $ 0.0492
+0.98%
$ 98.45 million $ 11.99 million
Jan 30, 6 AM $ 0.0487
-0.02%
$ 97.34 million $ 12.27 million
Jan 30, 5 AM $ 0.0487
-0.52%
$ 97.41 million $ 12.47 million
Jan 30, 4 AM $ 0.049
+0.97%
$ 97.92 million $ 12.44 million
Jan 30, 3 AM $ 0.0485
+1.72%
$ 96.98 million $ 12.32 million
Jan 30, 2 AM $ 0.0477
+0.88%
$ 95.35 million $ 13.53 million
Jan 30, 1 AM $ 0.0473
+1.26%
$ 94.52 million $ 11.05 million
Jan 30, 12 AM $ 0.0468
-4.05%
$ 93.62 million $ 10.72 million
Jan 29, 11 PM $ 0.0488
-2.09%
$ 97.62 million $ 10.59 million
Jan 29, 10 PM $ 0.0498
+0.47%
$ 99.62 million $ 10.43 million
Jan 29, 9 PM $ 0.0496
-0.59%
$ 99.19 million $ 10.3 million
Jan 29, 8 PM $ 0.0499
+2.15%
$ 99.78 million $ 10.12 million
Jan 29, 7 PM $ 0.0488
+0.45%
$ 97.62 million $ 9.86 million
Jan 29, 6 PM $ 0.0486
-0.40%
$ 97.16 million $ 9.76 million
Jan 29, 5 PM $ 0.0488
-1.08%
$ 97.65 million $ 9.58 million
Jan 29, 4 PM $ 0.0494
+2.67%
$ 98.28 million $ 9.45 million
Jan 29, 3 PM $ 0.0481
+1.52%
$ 96.31 million $ 8.98 million
Jan 29, 2 PM $ 0.0474
+0.60%
$ 94.93 million $ 9.1 million
Jan 29, 1 PM $ 0.0471
+0.25%
$ 94.2 million $ 9.01 million
Jan 29, 12 PM $ 0.047
+0.45%
$ 93.96 million $ 8.96 million
Jan 29, 11 AM $ 0.0468
+1.46%
$ 93.54 million $ 8.77 million
Jan 29, 10 AM $ 0.0461
+1.05%
$ 92.22 million $ 9.15 million
Jan 29, 9 AM $ 0.0456
+0.13%
$ 91.15 million $ 9.12 million
Jan 29, 8 AM $ 0.0456
-0.94%
$ 91.11 million $ 9.06 million
Jan 29, 7 AM $ 0.046
-1.19%
$ 91.96 million $ 9.01 million
Jan 29, 6 AM $ 0.0465
-2.99%
$ 93.07 million $ 8.56 million
Jan 29, 5 AM $ 0.048
-0.03%
$ 95.93 million $ 8.18 million
Jan 29, 4 AM $ 0.048
+2.22%
$ 95.98 million $ 7.95 million
Jan 29, 3 AM $ 0.0469
+2.09%
$ 93.89 million $ 7.71 million
Jan 29, 2 AM $ 0.046
+1.20%
$ 91.98 million $ 8.76 million
Jan 29, 1 AM $ 0.0454
-0.14%
$ 90.88 million $ 8.62 million