Irys Historical Data

IRYS Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0238
-0.10%
$ 47.55 million $ 58.62 million
May 31, 11 AM $ 0.0238
-0.18%
$ 47.6 million $ 54.29 million
May 31, 10 AM $ 0.0238
+0.53%
$ 47.68 million $ 50.01 million
May 31, 9 AM $ 0.0237
-0.19%
$ 47.43 million $ 44.49 million
May 31, 8 AM $ 0.0238
-0.08%
$ 47.55 million $ 44.42 million
May 31, 7 AM $ 0.0238
-1.35%
$ 47.59 million $ 38.79 million
May 31, 6 AM $ 0.0241
+0.42%
$ 48.24 million $ 33.73 million
May 31, 5 AM $ 0.024
-1.43%
$ 48.04 million $ 27.51 million
May 31, 4 AM $ 0.0244
+0.16%
$ 48.73 million $ 27.46 million
May 31, 3 AM $ 0.0243
-0.24%
$ 48.66 million $ 26.6 million
May 31, 2 AM $ 0.0244
-0.68%
$ 48.78 million $ 22.4 million
May 31, 1 AM $ 0.0246
+0.54%
$ 49.11 million $ 17.72 million
May 31, 12 AM $ 0.0244
-1.11%
$ 48.85 million $ 14.54 million
May 30, 11 PM $ 0.0247
-0.26%
$ 49.39 million $ 15.07 million
May 30, 10 PM $ 0.0248
+0.08%
$ 49.51 million $ 15.17 million
May 30, 9 PM $ 0.0247
+0.82%
$ 49.48 million $ 15.28 million
May 30, 8 PM $ 0.0245
-0.93%
$ 49.08 million $ 15.42 million
May 30, 7 PM $ 0.0248
+0.46%
$ 49.54 million $ 15.51 million
May 30, 6 PM $ 0.0247
-0.63%
$ 49.31 million $ 15.45 million
May 30, 5 PM $ 0.0248
+2.59%
$ 49.62 million $ 15.24 million
May 30, 4 PM $ 0.0242
+1.03%
$ 48.37 million $ 15.5 million
May 30, 3 PM $ 0.0239
-0.71%
$ 47.88 million $ 12.53 million
May 30, 2 PM $ 0.0241
-0.09%
$ 48.22 million $ 12.89 million
May 30, 1 PM $ 0.0241
+1.05%
$ 48.26 million $ 14.09 million
May 30, 12 PM $ 0.0239
-0.09%
$ 47.76 million $ 19.05 million
May 30, 11 AM $ 0.0239
-0.66%
$ 47.8 million $ 25.27 million
May 30, 10 AM $ 0.0241
-0.17%
$ 48.12 million $ 30.41 million
May 30, 9 AM $ 0.0241
-0.99%
$ 48.21 million $ 36.25 million
May 30, 8 AM $ 0.0244
+1.28%
$ 48.69 million $ 39.79 million
May 30, 7 AM $ 0.024
-0.68%
$ 48.08 million $ 44.56 million
May 30, 6 AM $ 0.0242
+0.41%
$ 48.41 million $ 52.1 million
May 30, 5 AM $ 0.0241
+0.25%
$ 48.21 million $ 61 million
May 30, 4 AM $ 0.0241
-0.48%
$ 48.09 million $ 66.88 million
May 30, 3 AM $ 0.0242
-0.67%
$ 48.32 million $ 73.83 million
May 30, 2 AM $ 0.0243
-0.42%
$ 48.65 million $ 82.54 million
May 30, 1 AM $ 0.0244
+0.96%
$ 48.85 million $ 87.6 million
May 30, 12 AM $ 0.0242
-2.16%
$ 48.39 million $ 93.72 million
May 29, 11 PM $ 0.0247
+0.23%
$ 49.46 million $ 95.65 million
May 29, 10 PM $ 0.0247
-0.04%
$ 49.35 million $ 95.59 million
May 29, 9 PM $ 0.0247
-1.39%
$ 49.37 million $ 95.71 million
May 29, 8 PM $ 0.025
+0.68%
$ 50.06 million $ 95.94 million
May 29, 7 PM $ 0.0248
-0.33%
$ 49.65 million $ 95.99 million
May 29, 6 PM $ 0.0249
-1.06%
$ 49.82 million $ 95.96 million
May 29, 5 PM $ 0.0252
+0.84%
$ 50.35 million $ 96.12 million
May 29, 4 PM $ 0.025
-0.24%
$ 49.93 million $ 95.42 million
May 29, 3 PM $ 0.025
+0.99%
$ 50.05 million $ 95.63 million
May 29, 2 PM $ 0.0248
-0.72%
$ 49.56 million $ 96.72 million
May 29, 1 PM $ 0.025
+0.47%
$ 49.92 million $ 99.71 million
May 29, 12 PM $ 0.0248
-0.23%
$ 49.69 million $ 97.27 million
May 29, 11 AM $ 0.0249
-0.29%
$ 49.83 million $ 91.2 million