Irys Historical Data

IRYS Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0249
-0.29%
$ 49.83 million $ 91.2 million
May 29, 10 AM $ 0.025
+0.38%
$ 49.98 million $ 86.08 million
May 29, 9 AM $ 0.0249
-4.74%
$ 49.79 million $ 85.69 million
May 29, 8 AM $ 0.0261
-2.74%
$ 52.27 million $ 85.13 million
May 29, 7 AM $ 0.0269
+1.29%
$ 53.74 million $ 80.56 million
May 29, 6 AM $ 0.0265
-0.89%
$ 53.06 million $ 73.22 million
May 29, 5 AM $ 0.0268
+1.11%
$ 53.53 million $ 65.28 million
May 29, 4 AM $ 0.0265
+0.87%
$ 52.95 million $ 62.4 million
May 29, 3 AM $ 0.0262
+2.52%
$ 52.49 million $ 56.38 million
May 29, 2 AM $ 0.0256
+3.09%
$ 51.2 million $ 48.08 million
May 29, 1 AM $ 0.0248
-2.48%
$ 49.67 million $ 43.43 million
May 29, 12 AM $ 0.0255
+0.53%
$ 50.93 million $ 37.88 million
May 28, 11 PM $ 0.0253
+1.80%
$ 50.69 million $ 37.66 million
May 28, 10 PM $ 0.0249
-0.20%
$ 49.77 million $ 37.76 million
May 28, 9 PM $ 0.0249
-0.11%
$ 49.87 million $ 38.15 million
May 28, 8 PM $ 0.025
+0.22%
$ 49.92 million $ 39.3 million
May 28, 7 PM $ 0.0249
-0.53%
$ 49.81 million $ 39.8 million
May 28, 6 PM $ 0.025
+0.20%
$ 50.08 million $ 40.27 million
May 28, 5 PM $ 0.025
+0.28%
$ 49.98 million $ 40.6 million
May 28, 4 PM $ 0.0249
+0.91%
$ 49.84 million $ 42.28 million
May 28, 3 PM $ 0.0247
+0.08%
$ 49.39 million $ 42.66 million
May 28, 2 PM $ 0.0247
-0.62%
$ 49.35 million $ 43.74 million
May 28, 1 PM $ 0.0249
-0.32%
$ 49.7 million $ 39.92 million
May 28, 12 PM $ 0.0249
+0.13%
$ 49.86 million $ 37.44 million
May 28, 11 AM $ 0.0249
-1.57%
$ 49.8 million $ 38.15 million
May 28, 10 AM $ 0.0253
+0.72%
$ 50.59 million $ 39.21 million
May 28, 9 AM $ 0.0251
+0.50%
$ 50.23 million $ 35.47 million
May 28, 8 AM $ 0.025
+0.38%
$ 49.98 million $ 33.91 million
May 28, 7 AM $ 0.0249
-0.49%
$ 49.79 million $ 33.95 million
May 28, 6 AM $ 0.025
-0.25%
$ 50.03 million $ 33.93 million
May 28, 5 AM $ 0.0251
-0.07%
$ 50.14 million $ 27.77 million
May 28, 4 AM $ 0.0251
+0.35%
$ 50.18 million $ 28.51 million
May 28, 3 AM $ 0.025
-2.05%
$ 50.01 million $ 27.47 million
May 28, 2 AM $ 0.0255
-1.29%
$ 51.06 million $ 26.79 million
May 28, 1 AM $ 0.0259
-0.10%
$ 51.72 million $ 26.11 million
May 28, 12 AM $ 0.0259
-2.78%
$ 51.77 million $ 25.59 million
May 27, 11 PM $ 0.0266
+0.62%
$ 53.25 million $ 23.98 million
May 27, 10 PM $ 0.0265
+0.55%
$ 52.95 million $ 23.34 million
May 27, 9 PM $ 0.0263
-1.08%
$ 52.68 million $ 22.51 million
May 27, 8 PM $ 0.0266
-1.13%
$ 53.26 million $ 21.3 million
May 27, 7 PM $ 0.0269
-0.62%
$ 53.87 million $ 20.73 million
May 27, 6 PM $ 0.0271
-0.13%
$ 54.21 million $ 20.2 million
May 27, 5 PM $ 0.0271
-1.59%
$ 54.28 million $ 19.7 million
May 27, 4 PM $ 0.0276
-2.08%
$ 55.15 million $ 19.4 million
May 27, 3 PM $ 0.0282
+0.53%
$ 56.32 million $ 18.92 million
May 27, 2 PM $ 0.028
-1.20%
$ 56.03 million $ 19.61 million
May 27, 1 PM $ 0.0284
-1.28%
$ 56.71 million $ 19.38 million
May 27, 12 PM $ 0.0287
+1.46%
$ 57.45 million $ 19.01 million
May 27, 11 AM $ 0.0283
+2.29%
$ 56.62 million $ 17.93 million
May 27, 10 AM $ 0.0277
-5.08%
$ 55.35 million $ 16.89 million