Irys Historical Data

IRYS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0454
-0.14%
$ 90.88 million $ 8.62 million
Jan 29, 12 AM $ 0.0455
-1.08%
$ 91 million $ 8.64 million
Jan 28, 11 PM $ 0.046
+0.12%
$ 91.99 million $ 8.62 million
Jan 28, 10 PM $ 0.0459
-0.10%
$ 91.89 million $ 8.61 million
Jan 28, 9 PM $ 0.046
+0.14%
$ 91.98 million $ 8.61 million
Jan 28, 8 PM $ 0.0459
+0.03%
$ 91.85 million $ 8.61 million
Jan 28, 7 PM $ 0.0459
-0.15%
$ 91.82 million $ 8.62 million
Jan 28, 6 PM $ 0.046
-0.76%
$ 91.97 million $ 8.6 million
Jan 28, 5 PM $ 0.0463
-1.25%
$ 92.67 million $ 8.58 million
Jan 28, 4 PM $ 0.0469
+0.07%
$ 93.86 million $ 8.56 million
Jan 28, 3 PM $ 0.0469
+2.83%
$ 93.8 million $ 8.44 million
Jan 28, 2 PM $ 0.0456
+0.30%
$ 91.21 million $ 8.34 million
Jan 28, 1 PM $ 0.0455
-0.24%
$ 90.94 million $ 8.35 million
Jan 28, 12 PM $ 0.0456
-1.03%
$ 91.15 million $ 8.35 million
Jan 28, 11 AM $ 0.046
-0.06%
$ 92.1 million $ 8.33 million
Jan 28, 10 AM $ 0.0461
+1.32%
$ 92.21 million $ 8.29 million
Jan 28, 9 AM $ 0.0455
-0.08%
$ 90.95 million $ 8.11 million
Jan 28, 8 AM $ 0.0455
+0.20%
$ 91.05 million $ 8.14 million
Jan 28, 7 AM $ 0.0454
+0.13%
$ 90.83 million $ 8.15 million
Jan 28, 6 AM $ 0.0454
+0.04%
$ 90.72 million $ 8.19 million
Jan 28, 5 AM $ 0.0453
+0.13%
$ 90.69 million $ 8.17 million
Jan 28, 4 AM $ 0.0453
-0.28%
$ 90.58 million $ 8.18 million
Jan 28, 3 AM $ 0.0454
+0.58%
$ 90.83 million $ 8.16 million
Jan 28, 2 AM $ 0.0452
-0.78%
$ 90.31 million $ 18.6 million
Jan 28, 1 AM $ 0.0455
+0.42%
$ 91.02 million $ 18.51 million
Jan 28, 12 AM $ 0.0453
-1.73%
$ 90.64 million $ 18.44 million
Jan 27, 11 PM $ 0.0461
-0.20%
$ 92.23 million $ 18.53 million
Jan 27, 10 PM $ 0.0462
+0.78%
$ 92.41 million $ 18.47 million
Jan 27, 9 PM $ 0.0458
-0.41%
$ 91.84 million $ 18.3 million
Jan 27, 8 PM $ 0.046
+0.59%
$ 92.08 million $ 18.23 million
Jan 27, 7 PM $ 0.0458
-0.49%
$ 91.54 million $ 18.04 million
Jan 27, 6 PM $ 0.046
+0.22%
$ 91.92 million $ 18.06 million
Jan 27, 5 PM $ 0.0459
+0.50%
$ 91.78 million $ 18.01 million
Jan 27, 4 PM $ 0.0457
+0.41%
$ 91.57 million $ 17.87 million
Jan 27, 3 PM $ 0.0455
-0.02%
$ 90.96 million $ 17.78 million
Jan 27, 2 PM $ 0.0455
-0.01%
$ 91.06 million $ 17.79 million
Jan 27, 1 PM $ 0.0455
-0.04%
$ 90.9 million $ 17.63 million
Jan 27, 12 PM $ 0.0455
+0.11%
$ 91.02 million $ 17.44 million
Jan 27, 11 AM $ 0.0455
+0.04%
$ 90.92 million $ 17.26 million
Jan 27, 10 AM $ 0.0454
-0.17%
$ 90.89 million $ 17.06 million
Jan 27, 9 AM $ 0.0455
-0.55%
$ 91.04 million $ 16.96 million
Jan 27, 8 AM $ 0.0458
-1.39%
$ 91.54 million $ 8.4 million
Jan 27, 7 AM $ 0.0464
+0.31%
$ 92.84 million $ 8.38 million
Jan 27, 6 AM $ 0.0463
+2.02%
$ 92.55 million $ 8.38 million
Jan 27, 5 AM $ 0.0454
-0.01%
$ 90.73 million $ 8.43 million
Jan 27, 4 AM $ 0.0454
+0.96%
$ 90.74 million $ 8.41 million
Jan 27, 3 AM $ 0.0449
-0.07%
$ 89.88 million $ 8.46 million
Jan 27, 2 AM $ 0.045
+0.05%
$ 89.94 million $ 8.49 million
Jan 27, 1 AM $ 0.0449
+2.09%
$ 89.9 million $ 8.56 million
Jan 27, 12 AM $ 0.044
-1.49%
$ 88.06 million $ 8.59 million