Irys Historical Data

IRYS Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0283
+2.29%
$ 56.62 million $ 17.93 million
May 27, 10 AM $ 0.0277
-5.08%
$ 55.35 million $ 16.89 million
May 27, 9 AM $ 0.0292
-3.28%
$ 58.32 million $ 15.44 million
May 27, 8 AM $ 0.0301
-0.21%
$ 60.3 million $ 14.8 million
May 27, 7 AM $ 0.0302
-1.19%
$ 60.42 million $ 14.53 million
May 27, 6 AM $ 0.0306
+0.12%
$ 61.15 million $ 14.54 million
May 27, 5 AM $ 0.0305
-0.88%
$ 61.08 million $ 13.69 million
May 27, 4 AM $ 0.0308
+0.65%
$ 61.61 million $ 11.89 million
May 27, 3 AM $ 0.0306
+1.76%
$ 61.22 million $ 10.71 million
May 27, 2 AM $ 0.0301
-0.05%
$ 60.16 million $ 10.21 million
May 27, 1 AM $ 0.0301
+0.31%
$ 60.19 million $ 10.15 million
May 27, 12 AM $ 0.03
+1.82%
$ 60.01 million $ 10.53 million
May 26, 11 PM $ 0.0295
+0.32%
$ 58.93 million $ 11.56 million
May 26, 10 PM $ 0.0294
-1.06%
$ 58.74 million $ 11.63 million
May 26, 9 PM $ 0.0297
+0.87%
$ 59.37 million $ 11.84 million
May 26, 8 PM $ 0.0294
-0.49%
$ 58.86 million $ 11.77 million
May 26, 7 PM $ 0.0296
+0.28%
$ 59.14 million $ 11.82 million
May 26, 6 PM $ 0.0295
+0.11%
$ 58.98 million $ 11.86 million
May 26, 5 PM $ 0.0295
-0.59%
$ 58.91 million $ 11.87 million
May 26, 4 PM $ 0.0296
+0.22%
$ 59.26 million $ 11.65 million
May 26, 3 PM $ 0.0296
-0.99%
$ 59.13 million $ 11.6 million
May 26, 2 PM $ 0.0299
+0.09%
$ 59.72 million $ 12.14 million
May 26, 1 PM $ 0.0298
+0.58%
$ 59.66 million $ 11.99 million
May 26, 12 PM $ 0.0297
-0.51%
$ 59.32 million $ 11.88 million
May 26, 11 AM $ 0.0298
-0.44%
$ 59.62 million $ 11.87 million
May 26, 10 AM $ 0.0299
+1.16%
$ 59.89 million $ 11.69 million
May 26, 9 AM $ 0.0296
-0.29%
$ 59.2 million $ 11.39 million
May 26, 8 AM $ 0.0297
-0.76%
$ 59.37 million $ 11.14 million
May 26, 7 AM $ 0.0299
-0.77%
$ 59.83 million $ 11.02 million
May 26, 6 AM $ 0.0301
-0.59%
$ 60.29 million $ 10.66 million
May 26, 5 AM $ 0.0303
-0.64%
$ 60.65 million $ 10.46 million
May 26, 4 AM $ 0.0305
+0.64%
$ 61.04 million $ 10.45 million
May 26, 3 AM $ 0.0303
-0.15%
$ 60.65 million $ 10.76 million
May 26, 2 AM $ 0.0304
+0.15%
$ 60.74 million $ 10.63 million
May 26, 1 AM $ 0.0303
-1.65%
$ 60.65 million $ 10.45 million
May 26, 12 AM $ 0.0307
-3.45%
$ 61.39 million $ 9.92 million
May 25, 11 PM $ 0.0318
+0.54%
$ 63.59 million $ 8.58 million
May 25, 10 PM $ 0.0316
-1.29%
$ 63.25 million $ 8.34 million
May 25, 9 PM $ 0.032
+0.57%
$ 64.07 million $ 8.42 million
May 25, 8 PM $ 0.0319
-0.93%
$ 63.71 million $ 8.7 million
May 25, 7 PM $ 0.0322
-0.54%
$ 64.31 million $ 8.6 million
May 25, 6 PM $ 0.0323
+0.41%
$ 64.66 million $ 8.63 million
May 25, 5 PM $ 0.0322
+0.27%
$ 64.4 million $ 8.61 million
May 25, 4 PM $ 0.0321
+0.24%
$ 64.23 million $ 8.67 million
May 25, 3 PM $ 0.032
-0.58%
$ 64.07 million $ 8.69 million
May 25, 2 PM $ 0.0322
+0.52%
$ 64.45 million $ 8.93 million
May 25, 1 PM $ 0.0321
-0.27%
$ 64.11 million $ 9.17 million
May 25, 12 PM $ 0.0321
-0.31%
$ 64.29 million $ 9.23 million
May 25, 11 AM $ 0.0322
-1.05%
$ 64.49 million $ 9.2 million
May 25, 10 AM $ 0.0326
-0.18%
$ 65.18 million $ 9.28 million