Irys Historical Data

IRYS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0449
+2.09%
$ 89.9 million $ 8.56 million
Jan 27, 12 AM $ 0.044
-1.49%
$ 88.06 million $ 8.59 million
Jan 26, 11 PM $ 0.0447
+0.01%
$ 89.39 million $ 8.68 million
Jan 26, 10 PM $ 0.0447
-1.37%
$ 89.39 million $ 8.91 million
Jan 26, 9 PM $ 0.0453
+0.33%
$ 90.64 million $ 9.03 million
Jan 26, 8 PM $ 0.0452
-0.12%
$ 90.35 million $ 12.89 million
Jan 26, 7 PM $ 0.0452
-0.85%
$ 90.46 million $ 13.08 million
Jan 26, 6 PM $ 0.0456
+1.99%
$ 91.23 million $ 13.15 million
Jan 26, 5 PM $ 0.0447
-0.62%
$ 89.45 million $ 13.09 million
Jan 26, 4 PM $ 0.045
-0.77%
$ 90.03 million $ 13.02 million
Jan 26, 3 PM $ 0.0454
-0.40%
$ 90.77 million $ 12.94 million
Jan 26, 2 PM $ 0.0455
-1.48%
$ 91.17 million $ 13.55 million
Jan 26, 1 PM $ 0.0462
-1.52%
$ 92.45 million $ 13.44 million
Jan 26, 12 PM $ 0.0469
-0.92%
$ 93.88 million $ 13.43 million
Jan 26, 11 AM $ 0.0474
-0.20%
$ 94.75 million $ 13.34 million
Jan 26, 10 AM $ 0.0475
-1.03%
$ 94.94 million $ 13.23 million
Jan 26, 9 AM $ 0.048
+1.36%
$ 96.03 million $ 13.07 million
Jan 26, 8 AM $ 0.0473
+0.85%
$ 94.63 million $ 12.81 million
Jan 26, 7 AM $ 0.0469
-0.40%
$ 93.83 million $ 12.54 million
Jan 26, 6 AM $ 0.0471
+0.73%
$ 94.2 million $ 12.42 million
Jan 26, 5 AM $ 0.0468
-2.28%
$ 93.53 million $ 12.17 million
Jan 26, 4 AM $ 0.0479
+0.31%
$ 95.71 million $ 12.09 million
Jan 26, 3 AM $ 0.0477
+0.10%
$ 95.43 million $ 12 million
Jan 26, 2 AM $ 0.0477
-2.95%
$ 95.33 million $ 19.1 million
Jan 26, 1 AM $ 0.0491
-0.95%
$ 98.07 million $ 19.44 million
Jan 26, 12 AM $ 0.0496
-0.44%
$ 99.17 million $ 19.17 million
Jan 25, 11 PM $ 0.0498
-2.62%
$ 99.61 million $ 18.99 million
Jan 25, 10 PM $ 0.0511
+3.02%
$ 102.3 million $ 18.8 million
Jan 25, 9 PM $ 0.0497
+0.09%
$ 99.31 million $ 18.19 million
Jan 25, 8 PM $ 0.0496
-0.08%
$ 99.19 million $ 17.77 million
Jan 25, 7 PM $ 0.0496
+1.93%
$ 99.26 million $ 17.24 million
Jan 25, 6 PM $ 0.0487
+2.87%
$ 97.38 million $ 16.7 million
Jan 25, 5 PM $ 0.0473
+0.82%
$ 94.65 million $ 16.16 million
Jan 25, 4 PM $ 0.0469
+2.00%
$ 93.87 million $ 15.91 million
Jan 25, 3 PM $ 0.046
-1.81%
$ 91.98 million $ 15.72 million
Jan 25, 2 PM $ 0.0469
-0.31%
$ 93.71 million $ 17.01 million
Jan 25, 1 PM $ 0.047
-2.82%
$ 94.01 million $ 16.97 million
Jan 25, 12 PM $ 0.0484
+1.15%
$ 96.33 million $ 17.12 million
Jan 25, 11 AM $ 0.0478
-0.48%
$ 95.64 million $ 16.91 million
Jan 25, 10 AM $ 0.0481
-0.80%
$ 96.06 million $ 16.85 million
Jan 25, 9 AM $ 0.0484
-1.29%
$ 96.88 million $ 16.81 million
Jan 25, 8 AM $ 0.0491
-1.44%
$ 98.05 million $ 17 million
Jan 25, 7 AM $ 0.0498
-0.10%
$ 99.64 million $ 17.5 million
Jan 25, 6 AM $ 0.0498
+0.41%
$ 99.67 million $ 17.71 million
Jan 25, 5 AM $ 0.0496
-0.50%
$ 99.27 million $ 17.77 million
Jan 25, 4 AM $ 0.0499
+2.09%
$ 99.77 million $ 18.85 million
Jan 25, 3 AM $ 0.0489
-2.65%
$ 97.74 million $ 19.01 million
Jan 25, 2 AM $ 0.0502
+4.49%
$ 100.33 million $ 29.5 million
Jan 25, 1 AM $ 0.048
-1.39%
$ 96.02 million $ 29.15 million
Jan 25, 12 AM $ 0.0487
-1.65%
$ 97.38 million $ 29.17 million